Ninios Historical Data

NNS Page 10
Download
Date Close Price change Market cap Trading volume
Dec 5, 2019 $ 0.0122
+4.56%
$ -- $ 91,146
Dec 4, 2019 $ 0.0118
+9.67%
$ -- $ 88,361
Dec 3, 2019 $ 0.0107
-7.41%
$ -- $ 36,484
Dec 2, 2019 $ 0.0116
-1.36%
$ -- $ 72,002
Dec 1, 2019 $ 0.0118
+13.56%
$ -- $ 68,743
Nov 30, 2019 $ 0.0104
+7.19%
$ -- $ 7,752
Nov 29, 2019 $ 0.00967
+6.66%
$ -- $ 703
Nov 28, 2019 $ 0.00906
-0.26%
$ -- $ 17,775
Nov 27, 2019 $ 0.00911
-2.69%
$ -- $ 27,902
Nov 26, 2019 $ 0.00936
-0.68%
$ -- $ 24,288
Nov 25, 2019 $ 0.0094
-7.96%
$ -- $ 21,559
Nov 24, 2019 $ 0.0102
-12.83%
$ -- $ 41,381
Nov 23, 2019 $ 0.0117
-7.30%
$ -- $ 49,709
Nov 22, 2019 $ 0.0126
+7.61%
$ -- $ 23,919
Nov 21, 2019 $ 0.0117
-5.39%
$ -- $ 29,542
Nov 20, 2019 $ 0.0124
-2.15%
$ -- $ 46,973
Nov 19, 2019 $ 0.0126
-13.21%
$ -- $ 43,457
Nov 18, 2019 $ 0.0146
+23.77%
$ -- $ 52,431
Nov 17, 2019 $ 0.0118
+7.75%
$ -- $ 25,716
Nov 16, 2019 $ 0.0109
-2.85%
$ -- $ 13,594
Nov 15, 2019 $ 0.0113
-8.92%
$ -- $ 29,733
Nov 14, 2019 $ 0.0124
-0.86%
$ -- $ 57,406
Nov 13, 2019 $ 0.0125
+5.58%
$ -- $ 63,689
Nov 12, 2019 $ 0.0118
+7.08%
$ -- $ 30,805
Nov 11, 2019 $ 0.011
-14.85%
$ -- $ 38,349
Nov 10, 2019 $ 0.013
-3.14%
$ -- $ 48,435
Nov 9, 2019 $ 0.0134
+8.13%
$ -- $ 51,395
Nov 8, 2019 $ 0.0124
+12.10%
$ -- $ 48,974
Nov 7, 2019 $ 0.011
-17.66%
$ -- $ 66,485
Nov 6, 2019 $ 0.0134
-2.77%
$ -- $ 81,983
Nov 5, 2019 $ 0.0138
-1.49%
$ -- $ 90,825
Nov 4, 2019 $ 0.014
+2.57%
$ -- $ 95,117
Nov 3, 2019 $ 0.0136
-10.15%
$ -- $ 92,233
Nov 2, 2019 $ 0.0152
+9.06%
$ -- $ 86,525
Nov 1, 2019 $ 0.0139
+14.98%
$ -- $ 92,825
Oct 31, 2019 $ 0.0128
-18.46%
$ -- $ 62,348
Oct 30, 2019 $ 0.0157
-5.25%
$ -- $ 51,074
Oct 29, 2019 $ 0.0167
-0.08%
$ -- $ 37,234
Oct 28, 2019 $ 0.0167
+2.28%
$ -- $ 39,024
Oct 27, 2019 $ 0.0163
-0.59%
$ -- $ 55,948
Oct 26, 2019 $ 0.0163
-0.16%
$ -- $ 55,879
Oct 25, 2019 $ 0.0163
+2.66%
$ -- $ 50,422
Oct 24, 2019 $ 0.0159
-3.43%
$ -- $ 52,160
Oct 23, 2019 $ 0.0165
-11.83%
$ -- $ 60,684
Oct 22, 2019 $ 0.0187
+0.12%
$ -- $ 50,913
Oct 21, 2019 $ 0.0187
+2.55%
$ -- $ 49,641
Oct 20, 2019 $ 0.0182
+1.94%
$ -- $ 80,050
Oct 19, 2019 $ 0.0179
-10.61%
$ -- $ 65,918
Oct 18, 2019 $ 0.02
+4.35%
$ -- $ 31,218
Oct 17, 2019 $ 0.0191
-5.32%
$ -- $ 33,774