Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ninios Historical Data

NNS Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 2019 $0.02
-6.64%
$-- $34,821
Oct 15, 2019 $0.0214
+0.06%
$-- $46,020
Oct 14, 2019 $0.0218
+1.44%
$-- $71,792
Oct 13, 2019 $0.0215
+13.28%
$-- $44,131
Oct 12, 2019 $0.019
+4.51%
$-- $38,164
Oct 11, 2019 $0.0182
-2.72%
$-- $57,997
Oct 10, 2019 $0.0188
+8.54%
$-- $62,862
Oct 9, 2019 $0.0173
+1.54%
$-- $59,675
Oct 8, 2019 $0.0171
+8.07%
$-- $99,671
Oct 7, 2019 $0.0155
-8.86%
$-- $112,875
Oct 6, 2019 $0.0171
-7.46%
$-- $90,943
Oct 5, 2019 $0.0184
+4.55%
$-- $134,445
Oct 4, 2019 $0.0175
+14.89%
$-- $125,983
Oct 3, 2019 $0.0151
-17.15%
$-- $96,190
Oct 2, 2019 $0.0182
+55.01%
$-- $103,113
Oct 1, 2019 $0.0118
-2.29%
$-- $98,399
Sep 30, 2019 $0.0121
-18.54%
$-- $28,850
Sep 29, 2019 $0.0149
+0.15%
$-- $42,445
Download