Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ninios Historical Data

NNS Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 2019 $0.02
-6.64%
$-- $34,821
Oct 15, 2019 $0.0214
+0.06%
$-- $46,020
Oct 14, 2019 $0.0218
+1.44%
$-- $71,792
Oct 13, 2019 $0.0215
+13.28%
$-- $44,131
Oct 12, 2019 $0.019
+4.51%
$-- $38,164
Oct 11, 2019 $0.0182
-2.72%
$-- $57,997
Oct 10, 2019 $0.0188
+8.54%
$-- $62,862
Oct 9, 2019 $0.0173
+1.54%
$-- $59,675
Oct 8, 2019 $0.0171
+8.07%
$-- $99,671
Oct 7, 2019 $0.0155
-8.86%
$-- $112,875
Oct 6, 2019 $0.0171
-7.46%
$-- $90,943
Oct 5, 2019 $0.0184
+4.55%
$-- $134,445
Oct 4, 2019 $0.0175
+14.89%
$-- $125,983
Oct 3, 2019 $0.0151
-17.15%
$-- $96,190
Oct 2, 2019 $0.0182
+55.01%
$-- $103,113
Oct 1, 2019 $0.0118
-2.29%
$-- $98,399
Sep 30, 2019 $0.0121
-18.54%
$-- $28,850
Sep 29, 2019 $0.0149
+0.15%
$-- $42,445
Download