Ninios Historical Data

NNS Page 11
Download
Date Close Price change Market cap Trading volume
Oct 16, 2019 $ 0.02
-6.64%
$ -- $ 34,821
Oct 15, 2019 $ 0.0214
+0.06%
$ -- $ 46,020
Oct 14, 2019 $ 0.0218
+1.44%
$ -- $ 71,792
Oct 13, 2019 $ 0.0215
+13.28%
$ -- $ 44,131
Oct 12, 2019 $ 0.019
+4.51%
$ -- $ 38,164
Oct 11, 2019 $ 0.0182
-2.72%
$ -- $ 57,997
Oct 10, 2019 $ 0.0188
+8.54%
$ -- $ 62,862
Oct 9, 2019 $ 0.0173
+1.54%
$ -- $ 59,675
Oct 8, 2019 $ 0.0171
+8.07%
$ -- $ 99,671
Oct 7, 2019 $ 0.0155
-8.86%
$ -- $ 112,875
Oct 6, 2019 $ 0.0171
-7.46%
$ -- $ 90,943
Oct 5, 2019 $ 0.0184
+4.55%
$ -- $ 134,445
Oct 4, 2019 $ 0.0175
+14.89%
$ -- $ 125,983
Oct 3, 2019 $ 0.0151
-17.15%
$ -- $ 96,190
Oct 2, 2019 $ 0.0182
+55.01%
$ -- $ 103,113
Oct 1, 2019 $ 0.0118
-2.29%
$ -- $ 98,399
Sep 30, 2019 $ 0.0121
-18.54%
$ -- $ 28,850
Sep 29, 2019 $ 0.0149
+0.15%
$ -- $ 42,445
Download