Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ninios Historical Data

NNS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27 $0.000898
-25.26%
$-- $42
Apr 20 $0.000997
+10.89%
$-- $5,567
Apr 13 $0.001
-0.38%
$-- $42
Apr 6 $0.001
-56.44%
$-- $452
Mar 30 $0.00231
+64.31%
$-- $192
Mar 23 $0.0014
-46.10%
$-- $125
Mar 16 $0.0026
+100.17%
$-- $151
Mar 9 $0.0013
-47.98%
$-- $603
Mar 2 $0.0025
-50.01%
$-- $643
Feb 24 $0.00501
-9.06%
$-- $1,415
Feb 17 $0.0055
+41.13%
$-- $219
Feb 10 $0.0039
+5.89%
$-- $916
Feb 3 $0.00368
-19.49%
$-- $4,545
Jan 27 $0.00457
+20.93%
$-- $137,924
Jan 20 $0.00378
-2.93%
$-- $152,216
Jan 13 $0.00389
-13.47%
$-- $171,948
Jan 6 $0.0045
+28.06%
$-- $154,126
Dec 30 $0.00352
-5.39%
$-- $107,920
Dec 23 $0.00372
-38.33%
$-- $189,670
Dec 16 $0.00603
-26.93%
$-- $323,924
Dec 9 $0.00825
-30.07%
$-- $358,163
Dec 2 $0.0118
+0.27%
$-- $388,782
Nov 25 $0.0118
+15.20%
$-- $168,721
Nov 18 $0.0102
-13.18%
$-- $287,413
Nov 11 $0.0118
-9.15%
$-- $259,292
Nov 4 $0.013
-4.86%
$-- $483,214
Oct 28 $0.0136
-16.42%
$-- $461,263
Oct 21 $0.0163
-10.44%
$-- $375,646
Oct 14 $0.0182
-15.31%
$-- $363,595
Oct 7 $0.0215
+26.55%
$-- $475,374
Sep 30 $0.0171
+15.82%
$-- $677,923
Sep 23 $0.0149
+0.15%
$-- $42,445
Download