Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ninios Historical Data

NNS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 29, 2020 $0.0005
+0.16%
$-- $25,673
Dec 28, 2020 $0.0004
-20.03%
$-- $21,011
Dec 27, 2020 $0.0004
-19.91%
$-- $21,349
Dec 26, 2020 $0.0005
+24.98%
$-- $26,102
Dec 25, 2020 $0.0004
-19.96%
$-- $20,158
Dec 24, 2020 $0.0005
+24.99%
$-- $25,491
Dec 23, 2020 $0.000499
-28.68%
$-- $25,448
Dec 22, 2020 $0.0004
-42.91%
$-- $20,349
Dec 21, 2020 $0.0004
-33.23%
$-- $20,501
Dec 20, 2020 $0.000499
-16.75%
$-- $25,265
Dec 19, 2020 $0.0005
+24.95%
$-- $16,525
Dec 18, 2020 $0.0006
-14.19%
$-- $29,496
Dec 17, 2020 $0.0003
-24.95%
$-- $7,728
Dec 16, 2020 $0.0004
-0.20%
$-- $8,126
Dec 15, 2020 $0.0004
-0.02%
$-- $20,058
Dec 14, 2020 $0.0004
+0.10%
$-- $20,597
Dec 13, 2020 $0.0004
-0.05%
$-- $20,170
Dec 12, 2020 $0.0004
+0.08%
$-- $20,102
Dec 11, 2020 $0.0004
+0.00%
$-- $20,802
Dec 10, 2020 $0.0004
+0.10%
$-- $19,890
Dec 9, 2020 $0.0004
+0.07%
$-- $20,297
Dec 8, 2020 $0.0004
+0.07%
$-- $20,620
Dec 7, 2020 $0.000399
+0.08%
$-- $19,594
Dec 6, 2020 $0.000399
-0.04%
$-- $19,993
Dec 5, 2020 $0.0004
-0.10%
$-- $21,081
Dec 4, 2020 $0.000399
-0.16%
$-- $20,528
Dec 3, 2020 $0.000399
-0.07%
$-- $20,165
Dec 2, 2020 $0.0004
+33.14%
$-- $20,748
Dec 1, 2020 $0.0004
+33.50%
$-- $19,854
Nov 30, 2020 $0.0004
+0.05%
$-- $21,335
Nov 29, 2020 $0.0004
+33.30%
$-- $17,324
Nov 25, 2020 $0.0003
-0.13%
$-- $12
Nov 24, 2020 $0.0003
-24.98%
$-- $12
Nov 23, 2020 $0.0004
+0.00%
$-- $8,316
Nov 22, 2020 $0.0004
+0.10%
$-- $19,840
Nov 21, 2020 $0.0004
-20.10%
$-- $20,437
Nov 20, 2020 $0.0005
+25.04%
$-- $24,878
Nov 19, 2020 $0.0004
-19.94%
$-- $19,865
Nov 18, 2020 $0.0005
+25.16%
$-- $25,269
Nov 17, 2020 $0.000399
-0.06%
$-- $20,045
Nov 16, 2020 $0.0004
-20.42%
$-- $20,450
Nov 15, 2020 $0.000502
+0.37%
$-- $25,112
Nov 14, 2020 $0.0005
+25.13%
$-- $26,790
Nov 13, 2020 $0.0004
+0.06%
$-- $21,535
Nov 12, 2020 $0.0004
-20.10%
$-- $21,760
Nov 11, 2020 $0.0005
+24.98%
$-- $24,869
Nov 10, 2020 $0.0004
-19.95%
$-- $19,988
Nov 9, 2020 $0.0005
-0.03%
$-- $26,392
Nov 8, 2020 $0.0005
+24.91%
$-- $26,584
Nov 7, 2020 $0.0004
-19.97%
$-- $18,216