Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ninios Historical Data

NNS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 2020 $0.0005
+25.00%
$-- $25,570
Nov 5, 2020 $0.0004
-0.01%
$-- $20,648
Nov 4, 2020 $0.0004
-0.45%
$-- $20,802
Nov 3, 2020 $0.000402
+0.37%
$-- $21,089
Nov 2, 2020 $0.0004
+0.12%
$-- $20,630
Nov 1, 2020 $0.0004
+0.04%
$-- $20,536
Oct 31, 2020 $0.0004
-0.13%
$-- $21,019
Oct 30, 2020 $0.0004
-0.02%
$-- $20,761
Oct 29, 2020 $0.0004
+0.01%
$-- $20,291
Oct 28, 2020 $0.0004
-0.08%
$-- $19,859
Oct 27, 2020 $0.000401
+0.06%
$-- $19,134
Oct 26, 2020 $0.0004
+0.08%
$-- $20,270
Oct 25, 2020 $0.0004
-0.03%
$-- $20,496
Oct 24, 2020 $0.0004
-0.02%
$-- $21,333
Oct 23, 2020 $0.0004
-0.04%
$-- $21,455
Oct 22, 2020 $0.0004
+0.10%
$-- $19,238
Oct 21, 2020 $0.0004
-0.08%
$-- $20,678
Oct 20, 2020 $0.0004
+0.05%
$-- $20,136
Oct 19, 2020 $0.0004
-0.04%
$-- $21,281
Oct 18, 2020 $0.0004
-0.02%
$-- $20,050
Oct 17, 2020 $0.0004
+0.02%
$-- $21,255
Oct 16, 2020 $0.0004
+0.04%
$-- $7,269
Oct 15, 2020 $0.0004
-0.01%
$-- $2,283
Oct 5, 2020 $0.0004
-0.06%
$-- $128
Oct 4, 2020 $0.0004
-20.00%
$-- $6,352
Oct 3, 2020 $0.000501
+0.06%
$-- $25,624
Oct 2, 2020 $0.0005
+0.01%
$-- $25,131
Oct 1, 2020 $0.0005
-0.09%
$-- $25,503
Sep 30, 2020 $0.0005
-0.03%
$-- $25,524
Sep 29, 2020 $0.000501
-16.62%
$-- $25,925
Sep 28, 2020 $0.000601
+0.02%
$-- $31,481
Sep 27, 2020 $0.0006
+19.90%
$-- $29,902
Sep 26, 2020 $0.000501
-16.57%
$-- $25,293
Sep 25, 2020 $0.000601
+20.01%
$-- $30,995
Sep 24, 2020 $0.0005
-16.71%
$-- $27,157
Sep 23, 2020 $0.000601
+0.05%
$-- $31,545
Sep 22, 2020 $0.0006
+20.04%
$-- $29,626
Sep 21, 2020 $0.0005
-16.69%
$-- $25,056
Sep 20, 2020 $0.0006
-0.19%
$-- $30,807
Sep 19, 2020 $0.000602
-14.28%
$-- $30,248
Sep 18, 2020 $0.000701
+40.03%
$-- $37,449
Sep 17, 2020 $0.000501
-0.24%
$-- $26,816
Sep 16, 2020 $0.000502
+0.27%
$-- $26,164
Sep 15, 2020 $0.000501
-16.79%
$-- $24,923
Sep 14, 2020 $0.000602
+0.29%
$-- $31,802
Sep 13, 2020 $0.0006
+49.66%
$-- $20,830
Sep 12, 2020 $0.000401
+0.02%
$-- $11,292
Sep 11, 2020 $0.000401
-0.15%
$-- $21,499
Sep 10, 2020 $0.000401
+0.06%
$-- $21,229
Sep 9, 2020 $0.000401
+0.17%
$-- $21,316