Ninios Historical Data

NNS Page 5
Download
Date Close Price change Market cap Trading volume
Sep 8, 2020 $ 0.0004
-42.97%
$ -- $ 20,454
Sep 7, 2020 $ 0.000701
+16.63%
$ -- $ 14,030
Sep 6, 2020 $ 0.000601
-0.16%
$ -- $ 10,098
Sep 5, 2020 $ 0.000601
+0.08%
$ -- $ 31,152
Sep 4, 2020 $ 0.000601
+0.00%
$ -- $ 30,545
Sep 3, 2020 $ 0.000602
+0.20%
$ -- $ 29,698
Sep 2, 2020 $ 0.000601
+0.29%
$ -- $ 31,203
Sep 1, 2020 $ 0.000599
-0.29%
$ -- $ 30,258
Aug 31, 2020 $ 0.000601
+0.26%
$ -- $ 30,235
Aug 30, 2020 $ 0.000599
-0.18%
$ -- $ 30,970
Aug 29, 2020 $ 0.0006
+0.01%
$ -- $ 31,611
Aug 28, 2020 $ 0.0006
-25.03%
$ -- $ 26,051
Aug 26, 2020 $ 0.000701
+0.07%
$ -- $ 4,701
Aug 25, 2020 $ 0.0007
-0.05%
$ -- $ 4,700
Aug 24, 2020 $ 0.000701
-0.02%
$ -- $ 35,270
Aug 23, 2020 $ 0.000701
-0.02%
$ -- $ 37,515
Aug 22, 2020 $ 0.000701
+0.27%
$ -- $ 36,292
Aug 21, 2020 $ 0.000699
-0.16%
$ -- $ 35,664
Aug 20, 2020 $ 0.000701
-0.01%
$ -- $ 34,802
Aug 19, 2020 $ 0.000701
+0.08%
$ -- $ 35,101
Aug 18, 2020 $ 0.0007
-0.16%
$ -- $ 35,572
Aug 17, 2020 $ 0.000701
-0.32%
$ -- $ 35,850
Aug 16, 2020 $ 0.000703
+0.27%
$ -- $ 36,094
Aug 15, 2020 $ 0.000701
+0.05%
$ -- $ 35,625
Aug 14, 2020 $ 0.0007
-0.33%
$ -- $ 37,381
Aug 13, 2020 $ 0.000702
+0.28%
$ -- $ 36,297
Aug 12, 2020 $ 0.0007
+0.07%
$ -- $ 36,474
Aug 11, 2020 $ 0.000699
-0.16%
$ -- $ 37,072
Aug 10, 2020 $ 0.0007
-0.08%
$ -- $ 36,004
Aug 9, 2020 $ 0.000706
+0.86%
$ -- $ 38,110
Aug 8, 2020 $ 0.000699
-0.23%
$ -- $ 31,911
Aug 7, 2020 $ 0.000701
-0.05%
$ -- $ 1,810
Aug 5, 2020 $ 0.000601
+0.19%
$ -- $ 1,566
Aug 4, 2020 $ 0.000599
-0.17%
$ -- $ 6,607
Aug 3, 2020 $ 0.000601
+0.09%
$ -- $ 31,275
Aug 2, 2020 $ 0.0006
-0.13%
$ -- $ 29,842
Aug 1, 2020 $ 0.0006
-0.18%
$ -- $ 30,552
Jul 31, 2020 $ 0.000601
-14.27%
$ -- $ 31,811
Jul 30, 2020 $ 0.000701
-0.02%
$ -- $ 36,737
Jul 29, 2020 $ 0.000701
-0.09%
$ -- $ 35,116
Jul 28, 2020 $ 0.000702
+0.11%
$ -- $ 36,525
Jul 27, 2020 $ 0.000701
-0.23%
$ -- $ 37,011
Jul 26, 2020 $ 0.000702
+0.16%
$ -- $ 35,993
Jul 25, 2020 $ 0.000701
+0.21%
$ -- $ 32,592
Jul 24, 2020 $ 0.000699
-0.38%
$ -- $ 3,397
Jul 23, 2020 $ 0.000802
-0.02%
$ -- $ 32
Jul 22, 2020 $ 0.000804
+0.17%
$ -- $ 32
Jul 21, 2020 $ 0.000803
-0.02%
$ -- $ 153
Jul 20, 2020 $ 0.000803
-0.01%
$ -- $ 13
Jul 19, 2020 $ 0.000803
-0.07%
$ -- $ 13