Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ninios Historical Data

NNS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 2020 $0.0004
-42.97%
$-- $20,454
Sep 7, 2020 $0.000701
+16.63%
$-- $14,030
Sep 6, 2020 $0.000601
-0.16%
$-- $10,098
Sep 5, 2020 $0.000601
+0.08%
$-- $31,152
Sep 4, 2020 $0.000601
+0.00%
$-- $30,545
Sep 3, 2020 $0.000602
+0.20%
$-- $29,698
Sep 2, 2020 $0.000601
+0.29%
$-- $31,203
Sep 1, 2020 $0.000599
-0.29%
$-- $30,258
Aug 31, 2020 $0.000601
+0.26%
$-- $30,235
Aug 30, 2020 $0.000599
-0.18%
$-- $30,970
Aug 29, 2020 $0.0006
+0.01%
$-- $31,611
Aug 28, 2020 $0.0006
-25.03%
$-- $26,051
Aug 26, 2020 $0.000701
+0.07%
$-- $4,701
Aug 25, 2020 $0.0007
-0.05%
$-- $4,700
Aug 24, 2020 $0.000701
-0.02%
$-- $35,270
Aug 23, 2020 $0.000701
-0.02%
$-- $37,515
Aug 22, 2020 $0.000701
+0.27%
$-- $36,292
Aug 21, 2020 $0.000699
-0.16%
$-- $35,664
Aug 20, 2020 $0.000701
-0.01%
$-- $34,802
Aug 19, 2020 $0.000701
+0.08%
$-- $35,101
Aug 18, 2020 $0.0007
-0.16%
$-- $35,572
Aug 17, 2020 $0.000701
-0.32%
$-- $35,850
Aug 16, 2020 $0.000703
+0.27%
$-- $36,094
Aug 15, 2020 $0.000701
+0.05%
$-- $35,625
Aug 14, 2020 $0.0007
-0.33%
$-- $37,381
Aug 13, 2020 $0.000702
+0.28%
$-- $36,297
Aug 12, 2020 $0.0007
+0.07%
$-- $36,474
Aug 11, 2020 $0.000699
-0.16%
$-- $37,072
Aug 10, 2020 $0.0007
-0.08%
$-- $36,004
Aug 9, 2020 $0.000706
+0.86%
$-- $38,110
Aug 8, 2020 $0.000699
-0.23%
$-- $31,911
Aug 7, 2020 $0.000701
-0.05%
$-- $1,810
Aug 5, 2020 $0.000601
+0.19%
$-- $1,566
Aug 4, 2020 $0.000599
-0.17%
$-- $6,607
Aug 3, 2020 $0.000601
+0.09%
$-- $31,275
Aug 2, 2020 $0.0006
-0.13%
$-- $29,842
Aug 1, 2020 $0.0006
-0.18%
$-- $30,552
Jul 31, 2020 $0.000601
-14.27%
$-- $31,811
Jul 30, 2020 $0.000701
-0.02%
$-- $36,737
Jul 29, 2020 $0.000701
-0.09%
$-- $35,116
Jul 28, 2020 $0.000702
+0.11%
$-- $36,525
Jul 27, 2020 $0.000701
-0.23%
$-- $37,011
Jul 26, 2020 $0.000702
+0.16%
$-- $35,993
Jul 25, 2020 $0.000701
+0.21%
$-- $32,592
Jul 24, 2020 $0.000699
-0.38%
$-- $3,397
Jul 23, 2020 $0.000802
-0.02%
$-- $32
Jul 22, 2020 $0.000804
+0.17%
$-- $32
Jul 21, 2020 $0.000803
-0.02%
$-- $153
Jul 20, 2020 $0.000803
-0.01%
$-- $13
Jul 19, 2020 $0.000803
-0.07%
$-- $13