Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ninios Historical Data

NNS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 2020 $0.000803
+0.15%
$-- $95
Jul 17, 2020 $0.000802
+0.05%
$-- $95
Jul 16, 2020 $0.000802
+14.26%
$-- $25,551
Jul 15, 2020 $0.000702
-12.43%
$-- $36,932
Jul 14, 2020 $0.000802
+0.01%
$-- $44,097
Jul 13, 2020 $0.000802
+14.10%
$-- $42,138
Jul 12, 2020 $0.000703
+0.07%
$-- $36,763
Jul 11, 2020 $0.000702
-22.21%
$-- $36,266
Jul 10, 2020 $0.000902
-9.99%
$-- $44,866
Jul 9, 2020 $0.001
-0.10%
$-- $51,445
Jul 8, 2020 $0.001
-16.72%
$-- $48,290
Jul 7, 2020 $0.0012
+0.06%
$-- $39,575
Jul 6, 2020 $0.0012
+8.83%
$-- $46,355
Jul 5, 2020 $0.00111
-21.39%
$-- $57,031
Jul 4, 2020 $0.00141
+16.64%
$-- $72,365
Jul 3, 2020 $0.00121
+140.45%
$-- $21,930
Jul 2, 2020 $0.000501
-16.50%
$-- $7,305
Jul 1, 2020 $0.0006
-14.26%
$-- $8,103
Jun 30, 2020 $0.000701
-22.25%
$-- $26,068
Jun 29, 2020 $0.000901
+49.61%
$-- $33,697
Jun 28, 2020 $0.000602
+20.12%
$-- $20,482
Jun 27, 2020 $0.000501
-0.09%
$-- $22,298
Jun 26, 2020 $0.000501
-16.64%
$-- $26,961
Jun 25, 2020 $0.000601
-45.27%
$-- $30,088
Jun 24, 2020 $0.0011
+267.09%
$-- $54,384
Jun 23, 2020 $0.0003
-0.19%
$-- $15,338
Jun 22, 2020 $0.0003
-0.12%
$-- $15,158
Jun 21, 2020 $0.000301
-0.03%
$-- $13,834
Jun 20, 2020 $0.000301
+0.26%
$-- $11,647
Jun 19, 2020 $0.0003
+0.03%
$-- $4,255
Jun 17, 2020 $0.0003
+0.05%
$-- $33
Jun 16, 2020 $0.0003
+50.10%
$-- $1,056
Jun 15, 2020 $0.0002
+0.03%
$-- $1,120
Jun 14, 2020 $0.0002
-2.08%
$-- $1,120
Jun 13, 2020 $0.000205
+0.41%
$-- $3,152
Jun 3, 2020 $0.000202
-0.12%
$-- $14
Jun 2, 2020 $0.000202
-33.25%
$-- $14
Jun 1, 2020 $0.000303
+0.81%
$-- $5
May 31, 2020 $0.0003
+0.30%
$-- $68
May 30, 2020 $0.0003
+0.15%
$-- $5
May 29, 2020 $0.000201
-0.05%
$-- $45
May 28, 2020 $0.000201
+0.11%
$-- $94
May 27, 2020 $0.0002
+0.62%
$-- $993
May 26, 2020 $0.0003
+0.13%
$-- $32
May 25, 2020 $0.0003
+0.05%
$-- $32
May 24, 2020 $0.000299
-25.31%
$-- $1,124
May 23, 2020 $0.000401
-19.95%
$-- $596
May 22, 2020 $0.000501
+0.03%
$-- $5
May 21, 2020 $0.0005
+25.15%
$-- $15
May 20, 2020 $0.0004
+0.02%
$-- $180