Ninios Historical Data

NNS Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 2020 $ 0.0004
-20.03%
$ -- $ 4,000
May 18, 2020 $ 0.0005
+24.95%
$ -- $ 23,030
May 17, 2020 $ 0.0004
+33.52%
$ -- $ 13,167
May 16, 2020 $ 0.0003
-40.26%
$ -- $ 9,550
May 15, 2020 $ 0.000502
-28.12%
$ -- $ 25,782
May 14, 2020 $ 0.000698
+74.99%
$ -- $ 5,866
May 13, 2020 $ 0.000399
-0.35%
$ -- $ 74
May 12, 2020 $ 0.000401
-0.06%
$ -- $ 13
May 11, 2020 $ 0.000701
+0.06%
$ -- $ 229
May 10, 2020 $ 0.000701
-12.59%
$ -- $ 229
May 9, 2020 $ 0.000901
-0.11%
$ -- $ 8
May 8, 2020 $ 0.000902
+0.06%
$ -- $ 8
May 6, 2020 $ 0.000903
+0.60%
$ -- $ 11
May 5, 2020 $ 0.000898
-0.31%
$ -- $ 11
May 4, 2020 $ 0.0009
-0.23%
$ -- $ 25
May 2, 2020 $ 0.000898
-0.38%
$ -- $ 21
May 1, 2020 $ 0.000901
+0.03%
$ -- $ 21
Apr 28, 2020 $ 0.0012
-0.16%
$ -- $ 0
Apr 27, 2020 $ 0.0012
+0.04%
$ -- $ 0
Apr 25, 2020 $ 0.000997
-0.43%
$ -- $ 28
Apr 24, 2020 $ 0.001
-9.40%
$ -- $ 28
Apr 23, 2020 $ 0.00111
+10.48%
$ -- $ 3,136
Apr 22, 2020 $ 0.001
+24.97%
$ -- $ 2,280
Apr 21, 2020 $ 0.000801
-10.89%
$ -- $ 13
Apr 20, 2020 $ 0.000899
-0.02%
$ -- $ 81
Apr 14, 2020 $ 0.001
+0.05%
$ -- $ 21
Apr 13, 2020 $ 0.001
-0.43%
$ -- $ 21
Apr 12, 2020 $ 0.001
+0.32%
$ -- $ 48
Apr 9, 2020 $ 0.0011
-0.09%
$ -- $ 18
Apr 8, 2020 $ 0.0011
-31.34%
$ -- $ 18
Apr 7, 2020 $ 0.0016
+22.98%
$ -- $ 289
Apr 6, 2020 $ 0.0013
-43.50%
$ -- $ 80
Apr 5, 2020 $ 0.00231
+0.08%
$ -- $ 20
Apr 4, 2020 $ 0.0013
-0.34%
$ -- $ 68
Apr 3, 2020 $ 0.0013
+0.06%
$ -- $ 68
Apr 2, 2020 $ 0.0013
-0.75%
$ -- $ 6
Apr 1, 2020 $ 0.00131
-6.41%
$ -- $ 11
Mar 31, 2020 $ 0.0014
-0.02%
$ -- $ 5
Mar 30, 2020 $ 0.0014
-0.02%
$ -- $ 13
Mar 29, 2020 $ 0.0014
-49.93%
$ -- $ 13
Mar 28, 2020 $ 0.0028
+99.49%
$ -- $ 51
Mar 27, 2020 $ 0.0014
+0.45%
$ -- $ 38
Mar 26, 2020 $ 0.0013
-0.09%
$ -- $ 12
Mar 25, 2020 $ 0.0013
+0.09%
$ -- $ 12
Mar 24, 2020 $ 0.00261
+0.06%
$ -- $ 0
Mar 23, 2020 $ 0.0026
+0.07%
$ -- $ 0
Mar 22, 2020 $ 0.0026
+99.91%
$ -- $ 95
Mar 21, 2020 $ 0.0013
-0.16%
$ -- $ 9
Mar 20, 2020 $ 0.0013
-0.04%
$ -- $ 9
Mar 19, 2020 $ 0.00131
+1.86%
$ -- $ 8