Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ninios Historical Data

NNS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 2020 $0.0004
-20.03%
$-- $4,000
May 18, 2020 $0.0005
+24.95%
$-- $23,030
May 17, 2020 $0.0004
+33.52%
$-- $13,167
May 16, 2020 $0.0003
-40.26%
$-- $9,550
May 15, 2020 $0.000502
-28.12%
$-- $25,782
May 14, 2020 $0.000698
+74.99%
$-- $5,866
May 13, 2020 $0.000399
-0.35%
$-- $74
May 12, 2020 $0.000401
-0.06%
$-- $13
May 11, 2020 $0.000701
+0.06%
$-- $229
May 10, 2020 $0.000701
-12.59%
$-- $229
May 9, 2020 $0.000901
-0.11%
$-- $8
May 8, 2020 $0.000902
+0.06%
$-- $8
May 6, 2020 $0.000903
+0.60%
$-- $11
May 5, 2020 $0.000898
-0.31%
$-- $11
May 4, 2020 $0.0009
-0.23%
$-- $25
May 2, 2020 $0.000898
-0.38%
$-- $21
May 1, 2020 $0.000901
+0.03%
$-- $21
Apr 28, 2020 $0.0012
-0.16%
$-- $0
Apr 27, 2020 $0.0012
+0.04%
$-- $0
Apr 25, 2020 $0.000997
-0.43%
$-- $28
Apr 24, 2020 $0.001
-9.40%
$-- $28
Apr 23, 2020 $0.00111
+10.48%
$-- $3,136
Apr 22, 2020 $0.001
+24.97%
$-- $2,280
Apr 21, 2020 $0.000801
-10.89%
$-- $13
Apr 20, 2020 $0.000899
-0.02%
$-- $81
Apr 14, 2020 $0.001
+0.05%
$-- $21
Apr 13, 2020 $0.001
-0.43%
$-- $21
Apr 12, 2020 $0.001
+0.32%
$-- $48
Apr 9, 2020 $0.0011
-0.09%
$-- $18
Apr 8, 2020 $0.0011
-31.34%
$-- $18
Apr 7, 2020 $0.0016
+22.98%
$-- $289
Apr 6, 2020 $0.0013
-43.50%
$-- $80
Apr 5, 2020 $0.00231
+0.08%
$-- $20
Apr 4, 2020 $0.0013
-0.34%
$-- $68
Apr 3, 2020 $0.0013
+0.06%
$-- $68
Apr 2, 2020 $0.0013
-0.75%
$-- $6
Apr 1, 2020 $0.00131
-6.41%
$-- $11
Mar 31, 2020 $0.0014
-0.02%
$-- $5
Mar 30, 2020 $0.0014
-0.02%
$-- $13
Mar 29, 2020 $0.0014
-49.93%
$-- $13
Mar 28, 2020 $0.0028
+99.49%
$-- $51
Mar 27, 2020 $0.0014
+0.45%
$-- $38
Mar 26, 2020 $0.0013
-0.09%
$-- $12
Mar 25, 2020 $0.0013
+0.09%
$-- $12
Mar 24, 2020 $0.00261
+0.06%
$-- $0
Mar 23, 2020 $0.0026
+0.07%
$-- $0
Mar 22, 2020 $0.0026
+99.91%
$-- $95
Mar 21, 2020 $0.0013
-0.16%
$-- $9
Mar 20, 2020 $0.0013
-0.04%
$-- $9
Mar 19, 2020 $0.00131
+1.86%
$-- $8