Ninios Historical Data

NNS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 18, 2020 $ 0.00128
-1.54%
$ -- $ 8
Mar 17, 2020 $ 0.00128
-2.29%
$ -- $ 16
Mar 16, 2020 $ 0.00131
+0.39%
$ -- $ 5
Mar 14, 2020 $ 0.0013
-0.23%
$ -- $ 18
Mar 13, 2020 $ 0.00131
-27.68%
$ -- $ 34
Mar 12, 2020 $ 0.00181
-17.69%
$ -- $ 155
Mar 11, 2020 $ 0.0022
-0.02%
$ -- $ 55
Mar 10, 2020 $ 0.0022
-18.55%
$ -- $ 188
Mar 9, 2020 $ 0.00271
+8.23%
$ -- $ 154
Mar 7, 2020 $ 0.0025
+0.09%
$ -- $ 29
Mar 6, 2020 $ 0.0025
+4.11%
$ -- $ 29
Mar 5, 2020 $ 0.0024
-3.90%
$ -- $ 336
Mar 3, 2020 $ 0.0026
+0.03%
$ -- $ 124
Mar 2, 2020 $ 0.0026
-48.07%
$ -- $ 124
Mar 1, 2020 $ 0.00501
+10.81%
$ -- $ 159
Feb 29, 2020 $ 0.00451
+0.23%
$ -- $ 277
Feb 28, 2020 $ 0.0045
-0.18%
$ -- $ 457
Feb 27, 2020 $ 0.0045
+18.23%
$ -- $ 123
Feb 26, 2020 $ 0.00381
+2.70%
$ -- $ 205
Feb 25, 2020 $ 0.0036
-0.10%
$ -- $ 96
Feb 24, 2020 $ 0.00361
-34.46%
$ -- $ 99
Feb 23, 2020 $ 0.0055
+1.65%
$ -- $ 180
Feb 22, 2020 $ 0.00541
+15.00%
$ -- $ 8
Feb 20, 2020 $ 0.0036
-0.07%
$ -- $ 5
Feb 19, 2020 $ 0.00361
+0.10%
$ -- $ 5
Feb 18, 2020 $ 0.0036
-0.05%
$ -- $ 8
Feb 17, 2020 $ 0.0036
-7.62%
$ -- $ 13
Feb 16, 2020 $ 0.0039
-0.05%
$ -- $ 7
Feb 15, 2020 $ 0.0045
-0.03%
$ -- $ 162
Feb 14, 2020 $ 0.0045
-18.13%
$ -- $ 168
Feb 13, 2020 $ 0.00571
-0.14%
$ -- $ 17
Feb 12, 2020 $ 0.00571
+7.58%
$ -- $ 380
Feb 11, 2020 $ 0.00531
+51.49%
$ -- $ 173
Feb 10, 2020 $ 0.0035
-4.93%
$ -- $ 9
Feb 9, 2020 $ 0.00368
-0.30%
$ -- $ 6
Feb 8, 2020 $ 0.004
-0.02%
$ -- $ 43
Feb 7, 2020 $ 0.00399
+2.65%
$ -- $ 43
Feb 6, 2020 $ 0.00361
-0.01%
$ -- $ 17
Feb 5, 2020 $ 0.00361
-12.12%
$ -- $ 21
Feb 4, 2020 $ 0.0041
-2.35%
$ -- $ 21
Feb 3, 2020 $ 0.0042
-8.23%
$ -- $ 4,394
Feb 2, 2020 $ 0.00457
+0.50%
$ -- $ 2,773
Feb 1, 2020 $ 0.00455
+1.90%
$ -- $ 267
Jan 31, 2020 $ 0.00447
-2.31%
$ -- $ 17,074
Jan 30, 2020 $ 0.00457
-2.32%
$ -- $ 33,145
Jan 29, 2020 $ 0.00468
-6.26%
$ -- $ 43,543
Jan 28, 2020 $ 0.005
+2.23%
$ -- $ 27,982
Jan 27, 2020 $ 0.00489
+29.33%
$ -- $ 13,140
Jan 26, 2020 $ 0.00378
-0.33%
$ -- $ 17,001
Jan 25, 2020 $ 0.00379
+0.29%
$ -- $ 31,139