Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ninios Historical Data

NNS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 24, 2020 $0.00378
+11.65%
$-- $25,168
Jan 23, 2020 $0.00339
-5.64%
$-- $19,263
Jan 22, 2020 $0.00359
-12.19%
$-- $17,894
Jan 21, 2020 $0.00409
+2.18%
$-- $13,956
Jan 20, 2020 $0.004
+2.74%
$-- $27,796
Jan 19, 2020 $0.00389
-9.65%
$-- $31,815
Jan 18, 2020 $0.00431
+0.12%
$-- $23,992
Jan 17, 2020 $0.0043
+43.62%
$-- $10,383
Jan 16, 2020 $0.00299
-5.74%
$-- $25,219
Jan 15, 2020 $0.00318
-13.74%
$-- $35,387
Jan 14, 2020 $0.00368
-16.53%
$-- $25,725
Jan 13, 2020 $0.00441
-1.96%
$-- $19,428
Jan 12, 2020 $0.0045
-4.22%
$-- $4,799
Jan 11, 2020 $0.0047
+2.74%
$-- $34,050
Jan 10, 2020 $0.00458
+62.58%
$-- $60,682
Jan 9, 2020 $0.00281
-22.15%
$-- $25,762
Jan 8, 2020 $0.00362
-0.23%
$-- $18,390
Jan 7, 2020 $0.00362
+3.22%
$-- $1,081
Jan 6, 2020 $0.00351
-0.19%
$-- $9,361
Jan 5, 2020 $0.00352
+0.13%
$-- $19,254
Jan 4, 2020 $0.00351
-8.18%
$-- $1,781
Jan 3, 2020 $0.00383
-4.75%
$-- $13,124
Jan 2, 2020 $0.00402
-6.81%
$-- $6,385
Jan 1, 2020 $0.00431
+2.84%
$-- $19,567
Dec 31, 2019 $0.00419
+2.44%
$-- $16,950
Dec 30, 2019 $0.00409
+10.12%
$-- $30,860
Dec 29, 2019 $0.00372
-17.44%
$-- $28,219
Dec 28, 2019 $0.00458
+3.67%
$-- $19,624
Dec 27, 2019 $0.00442
-4.37%
$-- $24,518
Dec 26, 2019 $0.00462
-2.15%
$-- $17,927
Dec 25, 2019 $0.00472
-8.32%
$-- $29,964
Dec 24, 2019 $0.00515
-8.64%
$-- $40,619
Dec 23, 2019 $0.00564
-6.51%
$-- $28,799
Dec 22, 2019 $0.00603
+8.09%
$-- $29,632
Dec 21, 2019 $0.00558
-15.31%
$-- $33,012
Dec 20, 2019 $0.00658
+3.37%
$-- $53,650
Dec 19, 2019 $0.00637
-30.92%
$-- $31,747
Dec 18, 2019 $0.00922
-1.80%
$-- $40,616
Dec 17, 2019 $0.00941
+6.19%
$-- $68,009
Dec 16, 2019 $0.00886
+7.42%
$-- $67,259
Dec 15, 2019 $0.00825
-5.71%
$-- $14,448
Dec 14, 2019 $0.00875
-4.28%
$-- $19,910
Dec 13, 2019 $0.00914
-0.19%
$-- $60,638
Dec 12, 2019 $0.00915
-15.00%
$-- $37,509
Dec 11, 2019 $0.0107
-1.33%
$-- $73,669
Dec 10, 2019 $0.0109
-5.74%
$-- $83,356
Dec 9, 2019 $0.0116
-2.03%
$-- $68,633
Dec 8, 2019 $0.0118
-0.88%
$-- $12,543
Dec 7, 2019 $0.0119
-2.56%
$-- $45,317
Dec 6, 2019 $0.0122
+0.21%
$-- $42,930