Ninios Historical Data

NNS Page 9
Download
Date Close Price change Market cap Trading volume
Jan 24, 2020 $ 0.00378
+11.65%
$ -- $ 25,168
Jan 23, 2020 $ 0.00339
-5.64%
$ -- $ 19,263
Jan 22, 2020 $ 0.00359
-12.19%
$ -- $ 17,894
Jan 21, 2020 $ 0.00409
+2.18%
$ -- $ 13,956
Jan 20, 2020 $ 0.004
+2.74%
$ -- $ 27,796
Jan 19, 2020 $ 0.00389
-9.65%
$ -- $ 31,815
Jan 18, 2020 $ 0.00431
+0.12%
$ -- $ 23,992
Jan 17, 2020 $ 0.0043
+43.62%
$ -- $ 10,383
Jan 16, 2020 $ 0.00299
-5.74%
$ -- $ 25,219
Jan 15, 2020 $ 0.00318
-13.74%
$ -- $ 35,387
Jan 14, 2020 $ 0.00368
-16.53%
$ -- $ 25,725
Jan 13, 2020 $ 0.00441
-1.96%
$ -- $ 19,428
Jan 12, 2020 $ 0.0045
-4.22%
$ -- $ 4,799
Jan 11, 2020 $ 0.0047
+2.74%
$ -- $ 34,050
Jan 10, 2020 $ 0.00458
+62.58%
$ -- $ 60,682
Jan 9, 2020 $ 0.00281
-22.15%
$ -- $ 25,762
Jan 8, 2020 $ 0.00362
-0.23%
$ -- $ 18,390
Jan 7, 2020 $ 0.00362
+3.22%
$ -- $ 1,081
Jan 6, 2020 $ 0.00351
-0.19%
$ -- $ 9,361
Jan 5, 2020 $ 0.00352
+0.13%
$ -- $ 19,254
Jan 4, 2020 $ 0.00351
-8.18%
$ -- $ 1,781
Jan 3, 2020 $ 0.00383
-4.75%
$ -- $ 13,124
Jan 2, 2020 $ 0.00402
-6.81%
$ -- $ 6,385
Jan 1, 2020 $ 0.00431
+2.84%
$ -- $ 19,567
Dec 31, 2019 $ 0.00419
+2.44%
$ -- $ 16,950
Dec 30, 2019 $ 0.00409
+10.12%
$ -- $ 30,860
Dec 29, 2019 $ 0.00372
-17.44%
$ -- $ 28,219
Dec 28, 2019 $ 0.00458
+3.67%
$ -- $ 19,624
Dec 27, 2019 $ 0.00442
-4.37%
$ -- $ 24,518
Dec 26, 2019 $ 0.00462
-2.15%
$ -- $ 17,927
Dec 25, 2019 $ 0.00472
-8.32%
$ -- $ 29,964
Dec 24, 2019 $ 0.00515
-8.64%
$ -- $ 40,619
Dec 23, 2019 $ 0.00564
-6.51%
$ -- $ 28,799
Dec 22, 2019 $ 0.00603
+8.09%
$ -- $ 29,632
Dec 21, 2019 $ 0.00558
-15.31%
$ -- $ 33,012
Dec 20, 2019 $ 0.00658
+3.37%
$ -- $ 53,650
Dec 19, 2019 $ 0.00637
-30.92%
$ -- $ 31,747
Dec 18, 2019 $ 0.00922
-1.80%
$ -- $ 40,616
Dec 17, 2019 $ 0.00941
+6.19%
$ -- $ 68,009
Dec 16, 2019 $ 0.00886
+7.42%
$ -- $ 67,259
Dec 15, 2019 $ 0.00825
-5.71%
$ -- $ 14,448
Dec 14, 2019 $ 0.00875
-4.28%
$ -- $ 19,910
Dec 13, 2019 $ 0.00914
-0.19%
$ -- $ 60,638
Dec 12, 2019 $ 0.00915
-15.00%
$ -- $ 37,509
Dec 11, 2019 $ 0.0107
-1.33%
$ -- $ 73,669
Dec 10, 2019 $ 0.0109
-5.74%
$ -- $ 83,356
Dec 9, 2019 $ 0.0116
-2.03%
$ -- $ 68,633
Dec 8, 2019 $ 0.0118
-0.88%
$ -- $ 12,543
Dec 7, 2019 $ 0.0119
-2.56%
$ -- $ 45,317
Dec 6, 2019 $ 0.0122
+0.21%
$ -- $ 42,930