Ninios Historical Data

NNS
Download
Date Close Price change Market cap Trading volume
Apr 18, 2021 $ 0.00109
-1.64%
$ -- $ 9,198
Apr 17, 2021 $ 0.00111
-41.94%
$ -- $ 53,785
Apr 16, 2021 $ 0.00191
+12.05%
$ -- $ 94,077
Apr 15, 2021 $ 0.00171
-15.47%
$ -- $ 101,394
Apr 14, 2021 $ 0.00202
-8.60%
$ -- $ 114,286
Apr 13, 2021 $ 0.00221
-4.18%
$ -- $ 115,757
Apr 12, 2021 $ 0.00231
+20.46%
$ -- $ 112,376
Apr 11, 2021 $ 0.00191
-34.24%
$ -- $ 125,781
Apr 10, 2021 $ 0.00291
-0.12%
$ -- $ 130,102
Apr 9, 2021 $ 0.00292
+16.16%
$ -- $ 136,843
Apr 8, 2021 $ 0.00251
-3.90%
$ -- $ 139,590
Apr 7, 2021 $ 0.00261
+8.29%
$ -- $ 125,225
Apr 6, 2021 $ 0.00241
+14.28%
$ -- $ 123,486
Apr 5, 2021 $ 0.00211
+40.11%
$ -- $ 96,712
Apr 4, 2021 $ 0.00151
+7.09%
$ -- $ 83,527
Apr 3, 2021 $ 0.00141
-12.22%
$ -- $ 82,529
Apr 2, 2021 $ 0.0016
+33.69%
$ -- $ 73,214
Apr 1, 2021 $ 0.0012
-25.00%
$ -- $ 68,987
Mar 30, 2021 $ 0.0013
-13.38%
$ -- $ 70,763
Mar 29, 2021 $ 0.0015
-6.07%
$ -- $ 72,548
Mar 28, 2021 $ 0.0016
+60.24%
$ -- $ 60,640
Mar 27, 2021 $ 0.000999
-23.44%
$ -- $ 70,893
Mar 26, 2021 $ 0.0013
-19.12%
$ -- $ 72,207
Mar 25, 2021 $ 0.00161
+0.27%
$ -- $ 70,989
Mar 24, 2021 $ 0.00161
+14.45%
$ -- $ 71,033
Mar 23, 2021 $ 0.00141
+0.53%
$ -- $ 69,494
Mar 22, 2021 $ 0.0014
+39.49%
$ -- $ 59,719
Mar 21, 2021 $ 0.001
+11.58%
$ -- $ 50,990
Mar 20, 2021 $ 0.0009
-10.02%
$ -- $ 52,448
Mar 19, 2021 $ 0.001
+10.97%
$ -- $ 49,042
Mar 18, 2021 $ 0.000901
-25.14%
$ -- $ 49,103
Mar 17, 2021 $ 0.0012
-0.33%
$ -- $ 17,044
Mar 16, 2021 $ 0.00121
+20.27%
$ -- $ 39,316
Mar 15, 2021 $ 0.001
+43.91%
$ -- $ 40,801
Mar 14, 2021 $ 0.000698
-22.50%
$ -- $ 38,940
Mar 13, 2021 $ 0.0009
+28.05%
$ -- $ 38,291
Mar 12, 2021 $ 0.000703
-21.78%
$ -- $ 36,457
Mar 11, 2021 $ 0.000899
+12.84%
$ -- $ 38,628
Mar 10, 2021 $ 0.000797
-0.70%
$ -- $ 37,620
Mar 9, 2021 $ 0.000803
+33.00%
$ -- $ 37,444
Mar 8, 2021 $ 0.000603
+0.44%
$ -- $ 36,101
Mar 7, 2021 $ 0.000601
-14.13%
$ -- $ 35,053
Mar 6, 2021 $ 0.0007
-0.28%
$ -- $ 32,869
Mar 5, 2021 $ 0.000702
-0.07%
$ -- $ 31,283
Mar 4, 2021 $ 0.000703
-12.29%
$ -- $ 30,235
Mar 3, 2021 $ 0.000802
+14.14%
$ -- $ 35,415
Mar 2, 2021 $ 0.000702
+16.81%
$ -- $ 37,809
Mar 1, 2021 $ 0.000602
-14.30%
$ -- $ 34,410
Feb 28, 2021 $ 0.000702
-12.57%
$ -- $ 37,521
Feb 27, 2021 $ 0.000803
-11.24%
$ -- $ 40,988
Download