STMPP SRC Historical Data

STMPP
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $ 0.00613
-3.02%
$ -- $ 182
Jun 23, 2024 $ 0.00633
-1.33%
$ 132,864 $ 188
Apr 13, 2024 $ 0.00926
-1.34%
$ 194,535 $ 148
Apr 12, 2024 $ 0.0094
+0.42%
$ 197,450 $ 150
Apr 9, 2024 $ 0.0113
-1.72%
$ -- $ 270
Apr 8, 2024 $ 0.0115
-0.48%
$ 240,831 $ 275
Apr 5, 2024 $ 0.0107
-2.30%
$ -- $ 777
Apr 4, 2024 $ 0.0109
+3.16%
$ 229,622 $ 795
Mar 18, 2024 $ 0.0123
-0.30%
$ -- $ 5,726
Mar 17, 2024 $ 0.0123
+4.78%
$ 259,124 $ 5,754
Mar 16, 2024 $ 0.0118
-5.76%
$ 247,064 $ 5,483
Mar 15, 2024 $ 0.0125
-2.89%
$ 262,464 $ 5,828
Mar 14, 2024 $ 0.0124
+0.49%
$ -- $ 584
Mar 13, 2024 $ 0.0124
+2.13%
$ 259,497 $ 582
Mar 12, 2024 $ 0.0121
-1.64%
$ 254,128 $ 569
Mar 9, 2024 $ 0.0136
+0.04%
$ -- $ 1,043
Mar 8, 2024 $ 0.0136
+2.13%
$ 286,339 $ 1,044
Mar 7, 2024 $ 0.0134
-8.02%
$ 280,606 $ 1,023
Mar 6, 2024 $ 0.0145
-1.51%
$ 305,267 $ 1,011
Feb 23, 2024 $ 0.0153
+0.09%
$ -- $ 339
Feb 4, 2024 $ 0.0196
-0.41%
$ -- $ 221
Feb 3, 2024 $ 0.0197
-0.61%
$ 413,849 $ 222
Feb 2, 2024 $ 0.0198
+0.19%
$ 416,261 $ 223
Feb 1, 2024 $ 0.0193
-1.39%
$ -- $ 197
Jan 31, 2024 $ 0.0196
-0.78%
$ 411,640 $ 199
Jan 30, 2024 $ 0.0197
-4.99%
$ 414,495 $ 201
Jan 29, 2024 $ 0.0208
+23.49%
$ 436,022 $ 981
Jan 28, 2024 $ 0.0168
-16.85%
$ 353,037 $ 141
Jan 27, 2024 $ 0.0202
+24.07%
$ 424,532 $ 1,811
Jan 26, 2024 $ 0.0176
+1.84%
$ 369,481 $ 353
Jan 25, 2024 $ 0.0192
+1.77%
$ 403,070 $ 188
Jan 24, 2024 $ 0.0189
-5.34%
$ 396,508 $ 781
Jan 23, 2024 $ 0.0199
+34.36%
$ 418,600 $ 3,273
Jan 22, 2024 $ 0.0148
-6.30%
$ 311,282 $ 3,858
Jan 21, 2024 $ 0.0158
+1.24%
$ 332,137 $ 1,682
Jan 20, 2024 $ 0.0156
-3.58%
$ 327,941 $ 1,683
Jan 19, 2024 $ 0.0162
+18.82%
$ 340,122 $ 951
Jan 16, 2024 $ 0.0124
-2.64%
$ -- $ 563
Jan 15, 2024 $ 0.0127
+1.83%
$ 267,266 $ 562
Jan 14, 2024 $ 0.0125
-2.45%
$ 262,475 $ 552
Jan 13, 2024 $ 0.0128
-14.57%
$ 269,034 $ 2,320
Jan 12, 2024 $ 0.015
-16.02%
$ 315,014 $ 2,321
Download