STMPP SRC Historical Data

STMPP
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.00613
-3.02%
$ -- $ 182
Apr 8 $ 0.00926
-19.61%
$ -- $ 844
Apr 1 $ 0.0107
+0.80%
$ -- $ 1,572
Mar 18 $ 0.0123
-0.30%
$ -- $ 5,726
Mar 11 $ 0.0118
-4.37%
$ 259,124 $ 13,047
Mar 4 $ 0.0136
-7.65%
$ -- $ 4,121
Feb 19 $ 0.0153
+0.09%
$ -- $ 339
Jan 29 $ 0.0196
+16.79%
$ -- $ 2,244
Jan 22 $ 0.0202
+27.79%
$ 353,037 $ 10,263
Jan 15 $ 0.0156
+24.95%
$ 332,137 $ 3,759
Jan 8 $ 0.0128
-28.28%
$ 262,475 $ 4,641
Download