RWX TOKEN Historical Data

RWX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 2 PM $0.0156
+0.13%
$-- $2,385
Aug 21, 1 PM $0.0156
+0.13%
$-- $2,372
Aug 21, 12 PM $0.0156
+0.13%
$-- $2,358
Aug 21, 11 AM $0.0155
+0.13%
$-- $2,344
Aug 21, 10 AM $0.0155
+0.14%
$-- $2,331
Aug 21, 9 AM $0.0155
+0.14%
$-- $2,317
Aug 21, 8 AM $0.0155
+0.13%
$-- $2,305
Aug 21, 7 AM $0.0154
+0.13%
$-- $2,295
Aug 21, 6 AM $0.0154
+0.13%
$-- $2,289
Aug 21, 5 AM $0.0154
+0.13%
$-- $2,282
Aug 21, 4 AM $0.0154
+0.13%
$-- $2,277
Aug 21, 3 AM $0.0153
+0.13%
$-- $2,270
Aug 21, 2 AM $0.0153
+0.13%
$-- $2,260
Aug 21, 1 AM $0.0153
+0.13%
$-- $2,252
Aug 21, 12 AM $0.0153
+2.18%
$-- $2,243
Aug 20, 6 PM $0.0149
+0.08%
$-- $2,170
Aug 20, 5 PM $0.0149
+0.14%
$-- $2,083
Aug 20, 4 PM $0.0149
+0.14%
$-- $1,951
Aug 20, 3 PM $0.0149
+0.12%
$-- $1,822
Aug 20, 2 PM $0.0148
+0.12%
$-- $1,707
Aug 20, 1 PM $0.0148
+0.12%
$-- $1,593
Aug 20, 12 PM $0.0148
+0.12%
$-- $1,479
Aug 20, 11 AM $0.0148
+0.12%
$-- $1,365
Aug 20, 10 AM $0.0148
+0.12%
$-- $1,251
Aug 20, 9 AM $0.0147
+0.12%
$-- $1,136
Aug 20, 8 AM $0.0147
+0.12%
$-- $1,022
Aug 20, 7 AM $0.0147
+0.12%
$-- $907
Aug 20, 6 AM $0.0147
+0.12%
$-- $791
Aug 20, 5 AM $0.0146
+0.12%
$-- $675
Aug 20, 4 AM $0.0146
+0.12%
$-- $560
Aug 20, 3 AM $0.0146
+0.15%
$-- $444
Aug 20, 2 AM $0.0143
+0.12%
$-- $323
Aug 20, 1 AM $0.0143
+0.12%
$-- $878
Aug 20, 12 AM $0.0142
+0.12%
$-- $1,521
Aug 19, 2 AM $0.0142
+0.73%
$-- $2,484
Aug 19, 1 AM $0.0141
+0.96%
$-- $2,386
Aug 19, 12 AM $0.014
+3.10%
$-- $2,260
Aug 18, 3 AM $0.0136
+0.32%
$-- $2,877
Aug 18, 2 AM $0.0135
+0.73%
$-- $2,810
Aug 18, 1 AM $0.0134
+0.80%
$-- $2,646
Aug 18, 12 AM $0.0133
+2.92%
$-- $2,394
Aug 17, 5 AM $0.0129
+2.32%
$-- $3,873
Aug 17, 4 AM $0.0126
+0.47%
$-- $3,604
Aug 17, 3 AM $0.0126
+0.49%
$-- $3,283
Aug 17, 2 AM $0.0125
+0.52%
$-- $2,950
Aug 17, 1 AM $0.0124
+0.47%
$-- $2,606
Aug 17, 12 AM $0.0124
+0.50%
$-- $2,303
Aug 16, 2 PM $0.0123
+0.14%
$-- $2,769
Aug 16, 1 PM $0.0123
+0.33%
$-- $2,672
Aug 16, 12 PM $0.0123
+0.32%
$-- $2,444