Coinranking
Axion Historical Data
AXN
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 22, 2026 | $0.0₆191 | +0.00% | ||
| Oct 22, 2026 | $0.0₆191 | +1.85% | ||
| Oct 21, 2026 | $0.0₆192 | -14.96% | ||
| Oct 20, 2026 | $0.0₆225 | -1.26% | ||
| Oct 19, 2026 | $0.0₆224 | +0.16% | ||
| Oct 18, 2026 | $0.0₆22 | +0.41% | ||
| Oct 16, 2026 | $0.0₆178 | -0.16% | ||
| Oct 15, 2026 | $0.0₆177 | +1.18% | ||
| Oct 12, 2026 | $0.0₆18 | +0.65% | ||
| Oct 11, 2026 | $0.0₆179 | -0.91% | ||
| Oct 10, 2026 | $0.0₆18 | +0.28% | ||
| Oct 9, 2026 | $0.0₆179 | +0.26% | ||
| Oct 8, 2026 | $0.0₆178 | +9.36% | ||
| Oct 7, 2026 | $0.0₆161 | +1.62% | ||
| Oct 6, 2026 | $0.0₆163 | +0.63% | ||
| Oct 5, 2026 | $0.0₆171 | -9.63% | ||
| Oct 4, 2026 | $0.0₆191 | +0.18% | ||
| Oct 3, 2026 | $0.0₆191 | +1.11% | ||
| Oct 2, 2026 | $0.0₆183 | -5.21% | ||
| Oct 1, 2026 | $0.0₆19 | +0.11% | ||
| Sep 30, 2026 | $0.0₆191 | -1.23% | ||
| Sep 29, 2026 | $0.0₆193 | +0.59% | ||
| Sep 28, 2026 | $0.0₆193 | +1.78% | ||
| Sep 27, 2026 | $0.0₆195 | -0.97% | ||
| Sep 26, 2026 | $0.0₆195 | +2.83% | ||
| Sep 25, 2026 | $0.0₆203 | +0.36% | ||
| Sep 24, 2026 | $0.0₆195 | +1.48% | ||
| Sep 21, 2026 | $0.0₆214 | +5.91% | ||
| Sep 20, 2026 | $0.0₆2 | -14.95% | ||
| Sep 19, 2026 | $0.0₆234 | -4.38% | ||
| Apr 10, 2025 | $0.0₆796 | +0.00% | ||
| Apr 5, 2025 | $0.0₆778 | +0.00% | ||
| Apr 3, 2025 | $0.0₆757 | +1.68% | ||
| Mar 29, 2025 | $0.0₆757 | +0.00% | ||
| Mar 27, 2025 | $0.0₆759 | +1.76% | ||
| Mar 20, 2025 | $0.0₆752 | -2.52% | ||
| Mar 13, 2025 | $0.0₆756 | -3.18% | ||
| Mar 6, 2025 | $0.0₆734 | -5.84% | ||
| Mar 4, 2025 | $0.0₆754 | +0.00% | ||
| Feb 27, 2025 | $0.0₆76 | +0.00% | ||
| Feb 26, 2025 | $0.0₆791 | +0.00% | ||
| Feb 25, 2025 | $0.0₆794 | +0.00% | ||
| Feb 20, 2025 | $0.0₆804 | +0.00% | ||
| Feb 19, 2025 | $0.0₅167 | +0.00% | ||
| Feb 18, 2025 | $0.0₆799 | +0.00% | ||
| Feb 13, 2025 | $0.0₆857 | -5.63% | ||
| Feb 12, 2025 | $0.0₆899 | +0.00% | ||
| Feb 11, 2025 | $0.0₆899 | -3.41% | ||
| Feb 10, 2025 | $0.0₆931 | -0.48% | ||
| Feb 9, 2025 | $0.0₆935 | -5.06% | ||
Previous Next