Axion Historical Data

AXN
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $0.0₆796
+0.00%
$-- $0
Apr 5, 2025 $0.0₆778
+0.00%
$-- $1
Apr 3, 2025 $0.0₆757
+1.68%
$-- $121
Mar 29, 2025 $0.0₆757
+0.00%
$-- $0
Mar 27, 2025 $0.0₆759
+1.76%
$-- $9
Mar 20, 2025 $0.0₆752
-2.52%
$-- $32
Mar 13, 2025 $0.0₆756
-3.18%
$-- $4
Mar 6, 2025 $0.0₆734
-5.84%
$-- $514
Mar 4, 2025 $0.0₆754
+0.00%
$-- $2
Feb 27, 2025 $0.0₆76
+0.00%
$-- $611
Feb 26, 2025 $0.0₆791
+0.00%
$-- $0
Feb 25, 2025 $0.0₆794
+0.00%
$-- $0
Feb 20, 2025 $0.0₆804
+0.00%
$-- $8
Feb 19, 2025 $0.0₅167
+0.00%
$-- $0
Feb 18, 2025 $0.0₆799
+0.00%
$-- $2
Feb 13, 2025 $0.0₆857
-5.63%
$-- $565
Feb 12, 2025 $0.0₆899
+0.00%
$183,574 $2
Feb 11, 2025 $0.0₆899
-3.41%
$183,581 $602
Feb 10, 2025 $0.0₆931
-0.48%
$190,047 $63
Feb 9, 2025 $0.0₆935
-5.06%
$190,829 $479
Feb 8, 2025 $0.0₅1
-0.85%
$204,009 $108
Feb 7, 2025 $0.0₅101
-0.36%
$205,028 $93
Feb 6, 2025 $0.0₅101
-3.68%
$205,242 $208
Feb 5, 2025 $0.0₅105
-0.22%
$213,083 $314
Feb 4, 2025 $0.0₅105
-0.03%
$213,301 $58
Feb 3, 2025 $0.0₅105
+0.03%
$213,366 $7
Feb 2, 2025 $0.0₅105
-0.46%
$213,212 $149
Feb 1, 2025 $0.0₅106
-0.34%
$214,210 $47
Jan 31, 2025 $0.0₅106
-0.32%
$214,936 $23
Jan 30, 2025 $0.0₅106
+0.58%
$215,726 $0
Jan 29, 2025 $0.0₅106
-0.53%
$213,694 $173
Jan 28, 2025 $0.0₅106
-0.15%
$214,841 $24
Jan 27, 2025 $0.0₅107
-2.80%
$215,161 $50
Jan 26, 2025 $0.0₅11
-2.80%
$221,350 $460
Jan 25, 2025 $0.0₅113
-0.27%
$230,406 $21
Jan 24, 2025 $0.0₅113
-0.50%
$231,024 $21
Jan 23, 2025 $0.0₅114
+1.72%
$231,992 $143
Jan 22, 2025 $0.0₅112
-0.09%
$228,057 $89
Jan 21, 2025 $0.0₅112
-1.40%
$228,229 $154
Jan 20, 2025 $0.0₅113
-1.06%
$231,476 $115
Jan 19, 2025 $0.0₅115
+0.56%
$234,099 $17
Jan 18, 2025 $0.0₅115
-4.39%
$233,975 $1,135
Jan 17, 2025 $0.0₅12
+0.78%
$244,702 $9
Jan 16, 2025 $0.0₅12
+0.23%
$244,585 $34
Jan 15, 2025 $0.0₅12
-1.70%
$244,025 $194
Jan 14, 2025 $0.0₅122
+0.15%
$248,334 $64
Jan 13, 2025 $0.0₅122
+1.41%
$247,786 $1,484
Jan 12, 2025 $0.0₅119
-0.58%
$243,046 $160
Jan 11, 2025 $0.0₅12
+0.04%
$244,686 $72
Jan 10, 2025 $0.0₅12
+1.75%
$244,489 $168
Download