Axion Historical Data

AXN
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.0₆796
+0.00%
$ -- $ 0
Apr 5, 2025 $ 0.0₆778
+0.00%
$ -- $ 1
Apr 3, 2025 $ 0.0₆757
+1.68%
$ -- $ 121
Mar 29, 2025 $ 0.0₆757
+0.00%
$ -- $ 0
Mar 27, 2025 $ 0.0₆759
+1.76%
$ -- $ 9
Mar 20, 2025 $ 0.0₆752
-2.52%
$ -- $ 32
Mar 13, 2025 $ 0.0₆756
-3.18%
$ -- $ 4
Mar 6, 2025 $ 0.0₆734
-5.84%
$ -- $ 514
Mar 4, 2025 $ 0.0₆754
+0.00%
$ -- $ 2
Feb 27, 2025 $ 0.0₆76
+0.00%
$ -- $ 611
Feb 26, 2025 $ 0.0₆791
+0.00%
$ -- $ 0
Feb 25, 2025 $ 0.0₆794
+0.00%
$ -- $ 0
Feb 20, 2025 $ 0.0₆804
+0.00%
$ -- $ 8
Feb 19, 2025 $ 0.0₅167
+0.00%
$ -- $ 0
Feb 18, 2025 $ 0.0₆799
+0.00%
$ -- $ 2
Feb 13, 2025 $ 0.0₆857
-5.63%
$ -- $ 565
Feb 12, 2025 $ 0.0₆899
+0.00%
$ 183,574 $ 2
Feb 11, 2025 $ 0.0₆899
-3.41%
$ 183,581 $ 602
Feb 10, 2025 $ 0.0₆931
-0.48%
$ 190,047 $ 63
Feb 9, 2025 $ 0.0₆935
-5.06%
$ 190,829 $ 479
Feb 8, 2025 $ 0.0₅1
-0.85%
$ 204,009 $ 108
Feb 7, 2025 $ 0.0₅101
-0.36%
$ 205,028 $ 93
Feb 6, 2025 $ 0.0₅101
-3.68%
$ 205,242 $ 208
Feb 5, 2025 $ 0.0₅105
-0.22%
$ 213,083 $ 314
Feb 4, 2025 $ 0.0₅105
-0.03%
$ 213,301 $ 58
Feb 3, 2025 $ 0.0₅105
+0.03%
$ 213,366 $ 7
Feb 2, 2025 $ 0.0₅105
-0.46%
$ 213,212 $ 149
Feb 1, 2025 $ 0.0₅106
-0.34%
$ 214,210 $ 47
Jan 31, 2025 $ 0.0₅106
-0.32%
$ 214,936 $ 23
Jan 30, 2025 $ 0.0₅106
+0.58%
$ 215,726 $ 0
Jan 29, 2025 $ 0.0₅106
-0.53%
$ 213,694 $ 173
Jan 28, 2025 $ 0.0₅106
-0.15%
$ 214,841 $ 24
Jan 27, 2025 $ 0.0₅107
-2.80%
$ 215,161 $ 50
Jan 26, 2025 $ 0.0₅11
-2.80%
$ 221,350 $ 460
Jan 25, 2025 $ 0.0₅113
-0.27%
$ 230,406 $ 21
Jan 24, 2025 $ 0.0₅113
-0.50%
$ 231,024 $ 21
Jan 23, 2025 $ 0.0₅114
+1.72%
$ 231,992 $ 143
Jan 22, 2025 $ 0.0₅112
-0.09%
$ 228,057 $ 89
Jan 21, 2025 $ 0.0₅112
-1.40%
$ 228,229 $ 154
Jan 20, 2025 $ 0.0₅113
-1.06%
$ 231,476 $ 115
Jan 19, 2025 $ 0.0₅115
+0.56%
$ 234,099 $ 17
Jan 18, 2025 $ 0.0₅115
-4.39%
$ 233,975 $ 1,135
Jan 17, 2025 $ 0.0₅12
+0.78%
$ 244,702 $ 9
Jan 16, 2025 $ 0.0₅12
+0.23%
$ 244,585 $ 34
Jan 15, 2025 $ 0.0₅12
-1.70%
$ 244,025 $ 194
Jan 14, 2025 $ 0.0₅122
+0.15%
$ 248,334 $ 64
Jan 13, 2025 $ 0.0₅122
+1.41%
$ 247,786 $ 1,484
Jan 12, 2025 $ 0.0₅119
-0.58%
$ 243,046 $ 160
Jan 11, 2025 $ 0.0₅12
+0.04%
$ 244,686 $ 72
Jan 10, 2025 $ 0.0₅12
+1.75%
$ 244,489 $ 168
Download