Axion Historical Data

AXN
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0₆796
+6.84%
$ -- $ 122
Mar 2025 $ 0.0₆757
+0.32%
$ -- $ 561
Feb 2025 $ 0.0₆76
-28.37%
$ -- $ 3,318
Jan 2025 $ 0.0₅106
-18.86%
$ 214,936 $ 6,413
Dec 2024 $ 0.0₅131
-15.91%
$ 267,026 $ 19,980
Nov 2024 $ 0.0₅156
-17.10%
$ 315,367 $ 9,591
Oct 2024 $ 0.0₅13
-42.84%
$ 381,061 $ 12,608
Oct 2021 $ 0.000417
+70.31%
$ 36.24 million $ 1.04 million
Jul 2021 $ 0.0000854
-32.97%
$ 8.17 million $ 2.02 million
Jun 2021 $ 0.000127
-37.42%
$ 12.04 million $ 4.63 million
May 2021 $ 0.000184
-51.09%
$ 17.6 million $ 15.41 million
Apr 2021 $ 0.000376
-34.75%
$ 34.09 million $ 26.06 million
Mar 2021 $ 0.000554
+171.71%
$ 49.25 million $ 52.29 million
Feb 2021 $ 0.000204
-16.08%
$ 19.33 million $ 22.58 million
Jan 2021 $ 0.000282
+44.07%
$ 25.45 million $ 10.64 million
Download