Axion Historical Data

AXN
Download
Date Close Price change Market cap Trading volume
Apr 2025 $0.0₆796
+6.84%
$-- $122
Mar 2025 $0.0₆757
+0.32%
$-- $561
Feb 2025 $0.0₆76
-28.37%
$-- $3,318
Jan 2025 $0.0₅106
-18.86%
$214,936 $6,413
Dec 2024 $0.0₅131
-15.91%
$267,026 $19,980
Nov 2024 $0.0₅156
-17.10%
$315,367 $9,591
Oct 2024 $0.0₅13
-42.84%
$381,061 $12,608
Oct 2021 $0.000417
+70.31%
$36.24 million $1.04 million
Jul 2021 $0.0000854
-32.97%
$8.17 million $2.02 million
Jun 2021 $0.000127
-37.42%
$12.04 million $4.63 million
May 2021 $0.000184
-51.09%
$17.6 million $15.41 million
Apr 2021 $0.000376
-34.75%
$34.09 million $26.06 million
Mar 2021 $0.000554
+171.71%
$49.25 million $52.29 million
Feb 2021 $0.000204
-16.08%
$19.33 million $22.58 million
Jan 2021 $0.000282
+44.07%
$25.45 million $10.64 million
Download