Axion Historical Data

AXN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22 $ 0.000204
-20.84%
$ 19.33 million $ 2.97 million
Feb 15 $ 0.000257
+5.28%
$ 25.09 million $ 5.96 million
Feb 8 $ 0.000245
+8.47%
$ 23.63 million $ 6.37 million
Feb 1 $ 0.000226
-6.98%
$ 21.92 million $ 7.28 million
Jan 25 $ 0.000282
-10.54%
$ 25.45 million $ 5.69 million
Jan 18 $ 0.000339
+73.28%
$ 31.75 million $ 4.96 million
Download