Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axion Historical Data

AXN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 20, 2024 $0.0₅14
-0.33%
$283,085 $22
Dec 19, 2024 $0.0₅14
-0.60%
$283,686 $215
Dec 18, 2024 $0.0₅141
+2.03%
$285,388 $1,266
Dec 17, 2024 $0.0₅138
+0.96%
$279,677 $3,072
Dec 16, 2024 $0.0₅137
-15.97%
$283,067 $2,622
Dec 15, 2024 $0.0₅163
-1.36%
$336,859 $413
Dec 14, 2024 $0.0₅165
+2.90%
$341,446 $1,678
Dec 13, 2024 $0.0₅16
-0.45%
$326,188 $81
Dec 12, 2024 $0.0₅161
+1.11%
$327,585 $1,902
Dec 11, 2024 $0.0₅16
+0.17%
$324,478 $7
Dec 10, 2024 $0.0₅159
+1.09%
$323,911 $644
Dec 9, 2024 $0.0₅158
+2.17%
$322,477 $1,560
Dec 8, 2024 $0.0₅154
+6.26%
$316,145 $1,775
Dec 7, 2024 $0.0₅145
-0.34%
$296,951 $31
Dec 6, 2024 $0.0₅146
-4.01%
$297,917 $386
Dec 5, 2024 $0.0₅152
+30.14%
$308,915 $501
Dec 4, 2024 $0.0₅155
+0.00%
$-- $814
Dec 3, 2024 $0.0₅155
+0.05%
$312,226 $814
Dec 2, 2024 $0.0₅154
-0.77%
$311,907 $430
Dec 1, 2024 $0.0₅156
-0.37%
$314,247 $222
Nov 30, 2024 $0.0₅156
-0.30%
$315,367 $57
Nov 29, 2024 $0.0₅157
+0.14%
$316,624 $9
Nov 28, 2024 $0.0₅157
+2.05%
$316,271 $1,284
Nov 27, 2024 $0.0₅153
+1.51%
$309,903 $438
Nov 26, 2024 $0.0₅151
+1.15%
$305,044 $348
Nov 25, 2024 $0.0₅149
-3.73%
$297,273 $558
Nov 24, 2024 $0.0₅155
-9.07%
$308,799 $1,305
Nov 23, 2024 $0.0₅17
-5.02%
$339,602 $1,020
Nov 22, 2024 $0.0₅179
+0.02%
$357,544 $29
Nov 21, 2024 $0.0₅179
-0.24%
$357,376 $9
Nov 20, 2024 $0.0₅18
-0.75%
$358,222 $131
Nov 19, 2024 $0.0₅181
-0.85%
$359,455 $2
Nov 18, 2024 $0.0₅182
+0.75%
$362,546 $4
Nov 17, 2024 $0.0₅181
+1.07%
$359,498 $268
Nov 16, 2024 $0.0₅179
+0.99%
$355,683 $570
Nov 15, 2024 $0.0₅177
+0.16%
$351,992 $7
Nov 14, 2024 $0.0₅177
+0.33%
$351,412 $57
Nov 13, 2024 $0.0₅177
-0.03%
$350,255 $13
Nov 12, 2024 $0.0₅177
-1.83%
$349,724 $143
Nov 11, 2024 $0.0₅18
-0.09%
$356,238 $51
Nov 10, 2024 $0.0₅18
-2.96%
$356,243 $344
Nov 9, 2024 $0.0₅186
+2.32%
$367,084 $199
Nov 8, 2024 $0.0₅181
+1.29%
$366,648 $1,401
Nov 7, 2024 $0.0₅179
-0.82%
$361,856 $7
Nov 6, 2024 $0.0₅18
+1.72%
$364,573 $229
Nov 5, 2024 $0.0₅177
-0.37%
$358,199 $18
Nov 4, 2024 $0.0₅179
+0.01%
$-- $257
Nov 3, 2024 $0.0₅179
-1.78%
$365,825 $257
Nov 2, 2024 $0.0₅182
-2.81%
$368,050 $554
Nov 1, 2024 $0.0₅187
-0.65%
$378,667 $21