Axion Historical Data

AXN Page 3
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $0.0₅18
-0.75%
$358,222 $131
Nov 19, 2024 $0.0₅181
-0.85%
$359,455 $2
Nov 18, 2024 $0.0₅182
+0.75%
$362,546 $4
Nov 17, 2024 $0.0₅181
+1.07%
$359,498 $268
Nov 16, 2024 $0.0₅179
+0.99%
$355,683 $570
Nov 15, 2024 $0.0₅177
+0.16%
$351,992 $7
Nov 14, 2024 $0.0₅177
+0.33%
$351,412 $57
Nov 13, 2024 $0.0₅177
-0.03%
$350,255 $13
Nov 12, 2024 $0.0₅177
-1.83%
$349,724 $143
Nov 11, 2024 $0.0₅18
-0.09%
$356,238 $51
Nov 10, 2024 $0.0₅18
-2.96%
$356,243 $344
Nov 9, 2024 $0.0₅186
+2.32%
$367,084 $199
Nov 8, 2024 $0.0₅181
+1.29%
$366,648 $1,401
Nov 7, 2024 $0.0₅179
-0.82%
$361,856 $7
Nov 6, 2024 $0.0₅18
+1.72%
$364,573 $229
Nov 5, 2024 $0.0₅177
-0.37%
$358,199 $18
Nov 4, 2024 $0.0₅179
+0.01%
$-- $257
Nov 3, 2024 $0.0₅179
-1.78%
$365,825 $257
Nov 2, 2024 $0.0₅182
-2.81%
$368,050 $554
Nov 1, 2024 $0.0₅187
-0.65%
$378,667 $21
Oct 31, 2024 $0.0₅188
+44.79%
$381,061 $107
Oct 30, 2024 $0.0₅13
-31.20%
$263,350 $2
Oct 29, 2024 $0.0₅189
-0.98%
$382,705 $116
Oct 28, 2024 $0.0₅191
+1.85%
$386,488 $222
Oct 27, 2024 $0.0₅188
-0.70%
$379,481 $97
Oct 26, 2024 $0.0₅189
+2.05%
$382,026 $483
Oct 25, 2024 $0.0₅185
-0.62%
$374,308 $6
Oct 24, 2024 $0.0₅186
-4.30%
$376,653 $1,882
Oct 23, 2024 $0.0₅195
-0.29%
$393,532 $50
Oct 22, 2024 $0.0₅195
-0.58%
$393,799 $0
Oct 21, 2024 $0.0₅196
+0.59%
$396,095 $4
Oct 20, 2024 $0.0₅195
-0.58%
$393,822 $4
Oct 19, 2024 $0.0₅196
+0.22%
$396,097 $44
Oct 18, 2024 $0.0₅196
-0.03%
$395,246 $0.001
Oct 17, 2024 $0.0₅196
-0.60%
$394,993 $6
Oct 16, 2024 $0.0₅197
-0.45%
$397,264 $205
Oct 15, 2024 $0.0₅197
-0.30%
$397,109 $0
Oct 14, 2024 $0.0₅198
+0.17%
$397,798 $9
Oct 13, 2024 $0.0₅197
-9.25%
$397,107 $1,406
Oct 12, 2024 $0.0₅217
+7.50%
$436,717 $1,076
Oct 11, 2024 $0.0₅202
+0.85%
$406,243 $619
Oct 10, 2024 $0.0₅2
+0.22%
$402,811 $4
Oct 9, 2024 $0.0₅2
+2.60%
$400,883 $377
Oct 8, 2024 $0.0₅195
-23.25%
$390,179 $3,806
Oct 7, 2024 $0.0₅254
-1.59%
$508,181 $1,900
Oct 6, 2024 $0.0₅266
+8.41%
$533,850 $0
Oct 5, 2024 $0.0₅261
+17.98%
$523,379 $1
Oct 4, 2024 $0.0₅221
-2.79%
$443,622 $287
Oct 18, 2021 $0.000417
+53.55%
$42.39 million $407,245
Oct 17, 2021 $0.000271
+8.25%
$27.63 million $265,731