Axion Historical Data

AXN Page 4
Download
Date Close Price change Market cap Trading volume
Oct 16, 2021 $0.000266
+7.59%
$27.08 million $214,898
Oct 15, 2021 $0.00026
+5.99%
$26.42 million $150,483
Jul 13, 2021 $0.0000854
-3.53%
$8.19 million $149,323
Jul 12, 2021 $0.0000886
-9.12%
$8.51 million $78,022
Jul 11, 2021 $0.0000975
+4.61%
$9.58 million $55,402
Jul 10, 2021 $0.0000932
+12.20%
$9.18 million $345,813
Jul 9, 2021 $0.0000831
-13.98%
$8.02 million $279,311
Jul 8, 2021 $0.0000966
-6.60%
$9.35 million $67,175
Jul 7, 2021 $0.000103
+0.95%
$10.3 million $38,947
Jul 6, 2021 $0.000102
+7.91%
$10.2 million $129,624
Jul 5, 2021 $0.0000949
-9.75%
$9.51 million $116,494
Jul 4, 2021 $0.000105
+4.95%
$10.16 million $84,121
Jul 3, 2021 $0.0001
-5.03%
$9.68 million $337,463
Jul 2, 2021 $0.000106
-7.01%
$9.97 million $179,652
Jul 1, 2021 $0.000114
-10.88%
$10.73 million $162,391
Jun 30, 2021 $0.000127
+4.09%
$12.09 million $25,356
Jun 29, 2021 $0.000122
+4.00%
$11.68 million $186,875
Jun 28, 2021 $0.000118
+3.14%
$11.26 million $44,858
Jun 27, 2021 $0.000114
+6.32%
$10.89 million $111,381
Jun 26, 2021 $0.000107
-3.48%
$9.97 million $41,493
Jun 25, 2021 $0.000111
-8.29%
$10.36 million $52,576
Jun 24, 2021 $0.000121
+2.98%
$11.38 million $114,470
Jun 23, 2021 $0.000118
+8.84%
$11.09 million $90,375
Jun 22, 2021 $0.000108
-0.47%
$10.26 million $94,748
Jun 21, 2021 $0.000108
-14.58%
$10.01 million $222,628
Jun 20, 2021 $0.000127
+9.14%
$11.77 million $87,606
Jun 19, 2021 $0.000116
-4.91%
$10.87 million $121,373
Jun 18, 2021 $0.000122
-4.54%
$11.5 million $91,166
Jun 17, 2021 $0.000128
+3.88%
$12.14 million $128,024
Jun 16, 2021 $0.000123
-13.97%
$11.76 million $326,167
Jun 15, 2021 $0.000143
+7.15%
$13.41 million $167,304
Jun 14, 2021 $0.000134
+3.95%
$12.6 million $64,526
Jun 13, 2021 $0.000128
+13.02%
$12.06 million $124,425
Jun 12, 2021 $0.000114
-5.50%
$10.55 million $667,801
Jun 11, 2021 $0.00012
-15.28%
$11.16 million $166,741
Jun 10, 2021 $0.000142
-10.05%
$13.25 million $176,074
Jun 9, 2021 $0.000158
+3.38%
$14.99 million $53,231
Jun 8, 2021 $0.000153
-15.47%
$14.5 million $759,150
Jun 7, 2021 $0.000181
-5.59%
$17.15 million $130,961
Jun 6, 2021 $0.000191
+0.85%
$18.22 million $179,067
Jun 5, 2021 $0.00019
-3.47%
$18.11 million $32,274
Jun 4, 2021 $0.000197
-5.84%
$18.81 million $46,997
Jun 3, 2021 $0.000209
+7.45%
$20.05 million $79,185
Jun 2, 2021 $0.000194
-0.75%
$18.61 million $95,391
Jun 1, 2021 $0.000196
-3.84%
$18.74 million $150,256
May 30, 2021 $0.000184
+17.33%
$16.89 million $244,788
May 29, 2021 $0.000157
+4.64%
$14.44 million $214,482
May 28, 2021 $0.00015
-12.59%
$13.86 million $51,822
May 27, 2021 $0.000171
-6.23%
$15.96 million $137,019
May 26, 2021 $0.000182
+9.55%
$16.96 million $150,459