Axion Historical Data

AXN Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 2021 $0.000167
+1.09%
$15.44 million $151,713
May 24, 2021 $0.000165
+9.91%
$14.97 million $274,131
May 23, 2021 $0.000149
-10.91%
$13.68 million $205,823
May 22, 2021 $0.000168
-3.03%
$15.51 million $501,048
May 21, 2021 $0.000173
-18.66%
$16.06 million $146,328
May 20, 2021 $0.000212
+17.45%
$19.74 million $431,058
May 19, 2021 $0.000182
-29.92%
$16.88 million $438,808
May 18, 2021 $0.00026
+5.53%
$24.37 million $242,066
May 17, 2021 $0.000247
-4.96%
$23.36 million $213,448
May 16, 2021 $0.000261
-4.69%
$24.33 million $601,305
May 15, 2021 $0.000274
-10.83%
$26.15 million $369,993
May 14, 2021 $0.000308
+1.03%
$29.06 million $654,606
May 13, 2021 $0.000304
-3.91%
$28.74 million $1.35 million
May 12, 2021 $0.000319
-19.11%
$30.28 million $931,016
May 11, 2021 $0.000393
+10.61%
$37.45 million $981,866
May 10, 2021 $0.000356
-8.48%
$32.84 million $467,261
May 9, 2021 $0.000388
-3.31%
$35.77 million $411,545
May 8, 2021 $0.0004
+6.55%
$36.8 million $263,271
May 7, 2021 $0.000377
-4.03%
$34.72 million $850,495
May 6, 2021 $0.000392
-0.37%
$36.4 million $604,440
May 5, 2021 $0.000394
+5.65%
$36.77 million $963,932
May 4, 2021 $0.000374
-10.36%
$34.54 million $619,592
May 3, 2021 $0.000417
+15.80%
$37.27 million $672,716
May 2, 2021 $0.00036
-2.38%
$32.23 million $1.88 million
May 1, 2021 $0.000369
-1.83%
$33.51 million $390,833
Apr 30, 2021 $0.000376
-13.00%
$34.3 million $760,729
Apr 29, 2021 $0.000429
+2.71%
$39.22 million $753,516
Apr 28, 2021 $0.000418
-9.47%
$37.54 million $1.1 million
Apr 27, 2021 $0.000457
+22.04%
$41.4 million $1.41 million
Apr 26, 2021 $0.000374
+14.52%
$33.66 million $1.1 million
Apr 25, 2021 $0.000326
+4.37%
$29.37 million $393,681
Apr 24, 2021 $0.000314
-6.51%
$28.26 million $447,732
Apr 23, 2021 $0.000335
-3.63%
$30.19 million $450,227
Apr 22, 2021 $0.000349
+0.61%
$31.43 million $451,848
Apr 21, 2021 $0.000347
+7.86%
$31.29 million $415,405
Apr 20, 2021 $0.000321
+1.24%
$28.97 million $1.11 million
Apr 19, 2021 $0.000318
-12.30%
$28.66 million $286,417
Apr 18, 2021 $0.000363
+8.28%
$32.76 million $941,684
Apr 17, 2021 $0.000336
-6.48%
$30.67 million $883,792
Apr 16, 2021 $0.000359
-4.58%
$32.81 million $1.11 million
Apr 15, 2021 $0.000378
+5.79%
$34.26 million $1.33 million
Apr 14, 2021 $0.000357
-8.15%
$32.72 million $1.97 million
Apr 13, 2021 $0.000389
+2.12%
$35.51 million $460,738
Apr 12, 2021 $0.000383
-3.36%
$34.72 million $956,352
Apr 11, 2021 $0.000397
-4.89%
$35.39 million $1.24 million
Apr 10, 2021 $0.000417
-4.31%
$37.41 million $1.49 million
Apr 9, 2021 $0.000435
-5.67%
$38.97 million $593,192
Apr 8, 2021 $0.000461
+6.67%
$39.13 million $582,343
Apr 7, 2021 $0.000434
-10.65%
$37.36 million $581,092
Apr 6, 2021 $0.000488
+2.95%
$41.93 million $534,461