Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axion Historical Data

AXN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2021 $0.000121
+2.98%
$11.38 million $114,470
Jun 23, 2021 $0.000118
+8.84%
$11.09 million $90,375
Jun 22, 2021 $0.000108
-0.47%
$10.26 million $94,748
Jun 21, 2021 $0.000108
-14.58%
$10.01 million $222,628
Jun 20, 2021 $0.000127
+9.14%
$11.77 million $87,606
Jun 19, 2021 $0.000116
-4.91%
$10.87 million $121,373
Jun 18, 2021 $0.000122
-4.54%
$11.5 million $91,166
Jun 17, 2021 $0.000128
+3.88%
$12.14 million $128,024
Jun 16, 2021 $0.000123
-13.97%
$11.76 million $326,167
Jun 15, 2021 $0.000143
+7.15%
$13.41 million $167,304
Jun 14, 2021 $0.000134
+3.95%
$12.6 million $64,526
Jun 13, 2021 $0.000128
+13.02%
$12.06 million $124,425
Jun 12, 2021 $0.000114
-5.50%
$10.55 million $667,801
Jun 11, 2021 $0.00012
-15.28%
$11.16 million $166,741
Jun 10, 2021 $0.000142
-10.05%
$13.25 million $176,074
Jun 9, 2021 $0.000158
+3.38%
$14.99 million $53,231
Jun 8, 2021 $0.000153
-15.47%
$14.5 million $759,150
Jun 7, 2021 $0.000181
-5.59%
$17.15 million $130,961
Jun 6, 2021 $0.000191
+0.85%
$18.22 million $179,067
Jun 5, 2021 $0.00019
-3.47%
$18.11 million $32,274
Jun 4, 2021 $0.000197
-5.84%
$18.81 million $46,997
Jun 3, 2021 $0.000209
+7.45%
$20.05 million $79,185
Jun 2, 2021 $0.000194
-0.75%
$18.61 million $95,391
Jun 1, 2021 $0.000196
-3.84%
$18.74 million $150,256
May 30, 2021 $0.000184
+17.33%
$16.89 million $244,788
May 29, 2021 $0.000157
+4.64%
$14.44 million $214,482
May 28, 2021 $0.00015
-12.59%
$13.86 million $51,822
May 27, 2021 $0.000171
-6.23%
$15.96 million $137,019
May 26, 2021 $0.000182
+9.55%
$16.96 million $150,459
May 25, 2021 $0.000167
+1.09%
$15.44 million $151,713
May 24, 2021 $0.000165
+9.91%
$14.97 million $274,131
May 23, 2021 $0.000149
-10.91%
$13.68 million $205,823
May 22, 2021 $0.000168
-3.03%
$15.51 million $501,048
May 21, 2021 $0.000173
-18.66%
$16.06 million $146,328
May 20, 2021 $0.000212
+17.45%
$19.74 million $431,058
May 19, 2021 $0.000182
-29.92%
$16.88 million $438,808
May 18, 2021 $0.00026
+5.53%
$24.37 million $242,066
May 17, 2021 $0.000247
-4.96%
$23.36 million $213,448
May 16, 2021 $0.000261
-4.69%
$24.33 million $601,305
May 15, 2021 $0.000274
-10.83%
$26.15 million $369,993
May 14, 2021 $0.000308
+1.03%
$29.06 million $654,606
May 13, 2021 $0.000304
-3.91%
$28.74 million $1.35 million
May 12, 2021 $0.000319
-19.11%
$30.28 million $931,016
May 11, 2021 $0.000393
+10.61%
$37.45 million $981,866
May 10, 2021 $0.000356
-8.48%
$32.84 million $467,261
May 9, 2021 $0.000388
-3.31%
$35.77 million $411,545
May 8, 2021 $0.0004
+6.55%
$36.8 million $263,271
May 7, 2021 $0.000377
-4.03%
$34.72 million $850,495
May 6, 2021 $0.000392
-0.37%
$36.4 million $604,440
May 5, 2021 $0.000394
+5.65%
$36.77 million $963,932