Axion Historical Data

AXN Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 2021 $ 0.000167
+1.09%
$ 15.44 million $ 151,713
May 24, 2021 $ 0.000165
+9.91%
$ 14.97 million $ 274,131
May 23, 2021 $ 0.000149
-10.91%
$ 13.68 million $ 205,823
May 22, 2021 $ 0.000168
-3.03%
$ 15.51 million $ 501,048
May 21, 2021 $ 0.000173
-18.66%
$ 16.06 million $ 146,328
May 20, 2021 $ 0.000212
+17.45%
$ 19.74 million $ 431,058
May 19, 2021 $ 0.000182
-29.92%
$ 16.88 million $ 438,808
May 18, 2021 $ 0.00026
+5.53%
$ 24.37 million $ 242,066
May 17, 2021 $ 0.000247
-4.96%
$ 23.36 million $ 213,448
May 16, 2021 $ 0.000261
-4.69%
$ 24.33 million $ 601,305
May 15, 2021 $ 0.000274
-10.83%
$ 26.15 million $ 369,993
May 14, 2021 $ 0.000308
+1.03%
$ 29.06 million $ 654,606
May 13, 2021 $ 0.000304
-3.91%
$ 28.74 million $ 1.35 million
May 12, 2021 $ 0.000319
-19.11%
$ 30.28 million $ 931,016
May 11, 2021 $ 0.000393
+10.61%
$ 37.45 million $ 981,866
May 10, 2021 $ 0.000356
-8.48%
$ 32.84 million $ 467,261
May 9, 2021 $ 0.000388
-3.31%
$ 35.77 million $ 411,545
May 8, 2021 $ 0.0004
+6.55%
$ 36.8 million $ 263,271
May 7, 2021 $ 0.000377
-4.03%
$ 34.72 million $ 850,495
May 6, 2021 $ 0.000392
-0.37%
$ 36.4 million $ 604,440
May 5, 2021 $ 0.000394
+5.65%
$ 36.77 million $ 963,932
May 4, 2021 $ 0.000374
-10.36%
$ 34.54 million $ 619,592
May 3, 2021 $ 0.000417
+15.80%
$ 37.27 million $ 672,716
May 2, 2021 $ 0.00036
-2.38%
$ 32.23 million $ 1.88 million
May 1, 2021 $ 0.000369
-1.83%
$ 33.51 million $ 390,833
Apr 30, 2021 $ 0.000376
-13.00%
$ 34.3 million $ 760,729
Apr 29, 2021 $ 0.000429
+2.71%
$ 39.22 million $ 753,516
Apr 28, 2021 $ 0.000418
-9.47%
$ 37.54 million $ 1.1 million
Apr 27, 2021 $ 0.000457
+22.04%
$ 41.4 million $ 1.41 million
Apr 26, 2021 $ 0.000374
+14.52%
$ 33.66 million $ 1.1 million
Apr 25, 2021 $ 0.000326
+4.37%
$ 29.37 million $ 393,681
Apr 24, 2021 $ 0.000314
-6.51%
$ 28.26 million $ 447,732
Apr 23, 2021 $ 0.000335
-3.63%
$ 30.19 million $ 450,227
Apr 22, 2021 $ 0.000349
+0.61%
$ 31.43 million $ 451,848
Apr 21, 2021 $ 0.000347
+7.86%
$ 31.29 million $ 415,405
Apr 20, 2021 $ 0.000321
+1.24%
$ 28.97 million $ 1.11 million
Apr 19, 2021 $ 0.000318
-12.30%
$ 28.66 million $ 286,417
Apr 18, 2021 $ 0.000363
+8.28%
$ 32.76 million $ 941,684
Apr 17, 2021 $ 0.000336
-6.48%
$ 30.67 million $ 883,792
Apr 16, 2021 $ 0.000359
-4.58%
$ 32.81 million $ 1.11 million
Apr 15, 2021 $ 0.000378
+5.79%
$ 34.26 million $ 1.33 million
Apr 14, 2021 $ 0.000357
-8.15%
$ 32.72 million $ 1.97 million
Apr 13, 2021 $ 0.000389
+2.12%
$ 35.51 million $ 460,738
Apr 12, 2021 $ 0.000383
-3.36%
$ 34.72 million $ 956,352
Apr 11, 2021 $ 0.000397
-4.89%
$ 35.39 million $ 1.24 million
Apr 10, 2021 $ 0.000417
-4.31%
$ 37.41 million $ 1.49 million
Apr 9, 2021 $ 0.000435
-5.67%
$ 38.97 million $ 593,192
Apr 8, 2021 $ 0.000461
+6.67%
$ 39.13 million $ 582,343
Apr 7, 2021 $ 0.000434
-10.65%
$ 37.36 million $ 581,092
Apr 6, 2021 $ 0.000488
+2.95%
$ 41.93 million $ 534,461