Axion Historical Data

AXN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 2021 $0.000473
-0.78%
$41.45 million $416,817
Apr 4, 2021 $0.000477
-0.55%
$41.61 million $451,542
Apr 3, 2021 $0.000482
-7.53%
$41.94 million $1.28 million
Apr 2, 2021 $0.000521
-10.63%
$45.68 million $1.39 million
Apr 1, 2021 $0.000581
+0.86%
$51.66 million $1.17 million
Mar 30, 2021 $0.000554
+3.56%
$52.16 million $2.69 million
Mar 29, 2021 $0.000532
+11.30%
$49.92 million $1.15 million
Mar 28, 2021 $0.000478
+11.51%
$44.64 million $760,768
Mar 27, 2021 $0.000436
+5.43%
$41.68 million $1.95 million
Mar 26, 2021 $0.000414
+9.96%
$39.68 million $3.34 million
Mar 25, 2021 $0.000376
-6.83%
$36.38 million $857,460
Mar 24, 2021 $0.000404
-6.20%
$39.18 million $717,637
Mar 23, 2021 $0.000431
-0.99%
$41.71 million $990,633
Mar 22, 2021 $0.000434
-9.35%
$41.54 million $1.37 million
Mar 21, 2021 $0.000485
+1.17%
$46.46 million $1.39 million
Mar 20, 2021 $0.000479
-5.87%
$46.26 million $625,556
Mar 19, 2021 $0.00051
+0.90%
$50.14 million $989,858
Mar 18, 2021 $0.000504
+6.76%
$45.78 million $583,359
Mar 17, 2021 $0.000473
-0.53%
$43.18 million $595,655
Mar 16, 2021 $0.000478
-0.70%
$43.44 million $836,896
Mar 15, 2021 $0.000483
-2.13%
$44.68 million $1.82 million
Mar 14, 2021 $0.000493
-17.52%
$45.78 million $2.54 million
Mar 13, 2021 $0.000606
+15.97%
$56.18 million $1.18 million
Mar 12, 2021 $0.000523
-28.00%
$49.93 million $5.31 million
Mar 11, 2021 $0.000725
+22.19%
$69.88 million $2.11 million
Mar 10, 2021 $0.000596
-12.15%
$57.61 million $3.65 million
Mar 9, 2021 $0.000677
+13.64%
$65.23 million $3.78 million
Mar 8, 2021 $0.000597
+20.14%
$56.15 million $3.01 million
Mar 7, 2021 $0.000495
+19.67%
$45.78 million $2.65 million
Mar 6, 2021 $0.000413
+25.29%
$39.23 million $1.67 million
Mar 5, 2021 $0.000329
+13.44%
$31.55 million $1.27 million
Mar 4, 2021 $0.000291
+3.02%
$27.88 million $665,764
Mar 3, 2021 $0.000284
+40.59%
$27.34 million $2.78 million
Mar 2, 2021 $0.000202
-5.16%
$19.23 million $342,449
Mar 1, 2021 $0.000212
+4.18%
$20.15 million $674,920
Feb 28, 2021 $0.000204
-2.74%
$19.52 million $362,615
Feb 27, 2021 $0.000209
+4.51%
$20.11 million $250,132
Feb 26, 2021 $0.0002
-4.43%
$19.32 million $375,504
Feb 25, 2021 $0.00021
-1.89%
$20.32 million $263,111
Feb 24, 2021 $0.000213
+3.70%
$20.58 million $294,494
Feb 23, 2021 $0.000206
-17.75%
$19.8 million $690,847
Feb 22, 2021 $0.000251
-2.25%
$24.53 million $735,842
Feb 21, 2021 $0.000257
+3.08%
$25.27 million $421,147
Feb 20, 2021 $0.000248
-11.21%
$24.41 million $792,377
Feb 19, 2021 $0.000279
-3.21%
$27.59 million $420,200
Feb 18, 2021 $0.000288
+2.20%
$28.66 million $613,473
Feb 17, 2021 $0.000281
-3.55%
$28.41 million $596,028
Feb 16, 2021 $0.000292
+5.30%
$29.78 million $1.07 million
Feb 15, 2021 $0.000275
+12.63%
$26.56 million $2.04 million
Feb 14, 2021 $0.000245
-1.93%
$24.13 million $553,762