Axion Historical Data

AXN Page 7
Download
Date Close Price change Market cap Trading volume
Feb 13, 2021 $ 0.00025
+0.07%
$ 24.31 million $ 481,355
Feb 12, 2021 $ 0.000246
+5.81%
$ 24.19 million $ 1.19 million
Feb 11, 2021 $ 0.000232
+3.38%
$ 22.78 million $ 793,287
Feb 10, 2021 $ 0.000225
+8.51%
$ 22.59 million $ 1.61 million
Feb 9, 2021 $ 0.000207
-2.82%
$ 20.11 million $ 1.2 million
Feb 8, 2021 $ 0.000213
-5.72%
$ 20.66 million $ 533,189
Feb 7, 2021 $ 0.000226
-3.76%
$ 21.74 million $ 620,498
Feb 6, 2021 $ 0.000234
-7.63%
$ 22.7 million $ 2.17 million
Feb 5, 2021 $ 0.000254
+15.14%
$ 24.48 million $ 808,348
Feb 4, 2021 $ 0.00022
-10.92%
$ 21.47 million $ 720,445
Feb 3, 2021 $ 0.000247
-7.39%
$ 23.99 million $ 954,517
Feb 2, 2021 $ 0.000267
+0.19%
$ 24.61 million $ 1.03 million
Feb 1, 2021 $ 0.000267
+9.91%
$ 24.09 million $ 968,712
Jan 30, 2021 $ 0.000282
+0.91%
$ 25.67 million $ 674,936
Jan 29, 2021 $ 0.000279
-7.24%
$ 25.32 million $ 1.3 million
Jan 28, 2021 $ 0.000302
+3.75%
$ 27.77 million $ 988,395
Jan 27, 2021 $ 0.000289
-6.71%
$ 26.94 million $ 808,411
Jan 26, 2021 $ 0.00031
-1.53%
$ 28.49 million $ 1.91 million
Jan 24, 2021 $ 0.000339
+30.00%
$ 31.85 million $ 2.02 million
Jan 23, 2021 $ 0.000251
+3.84%
$ 23.76 million $ 1 million
Jan 22, 2021 $ 0.00024
+40.03%
$ 22.66 million $ 1.16 million
Jan 21, 2021 $ 0.000171
-12.44%
$ 16.18 million $ 774,908
Download