Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axion Historical Data

AXN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 3 PM $0.0₆191
+0.00%
$-- $0
Oct 22, 3 PM $0.0₆191
+0.00%
$40,247 $0
Oct 22, 10 AM $0.0₆192
+0.00%
$40,499 $0
Oct 22, 6 AM $0.0₆193
-0.03%
$40,552 $0
Oct 22, 3 AM $0.0₆195
-0.24%
$41,133 $0
Oct 22, 2 AM $0.0₆188
+0.00%
$39,515 $0
Oct 21, 10 PM $0.0₆192
+0.53%
$40,471 $0
Oct 21, 8 PM $0.0₆224
+0.00%
$47,152 $0
Oct 21, 4 PM $0.0₆226
-0.40%
$47,681 $0
Oct 21, 3 PM $0.0₆227
+0.02%
$47,707 $0
Oct 21, 9 AM $0.0₆226
+0.00%
$47,589 $0
Oct 20, 2 PM $0.0₆225
-1.26%
$47,467 $0
Oct 19, 4 PM $0.0₆224
+0.00%
$47,185 $0
Oct 19, 2 AM $0.0₆224
+0.00%
$47,111 $1
Oct 18, 5 PM $0.0₆22
-0.61%
$46,265 $1
Oct 18, 4 PM $0.0₆216
-3.21%
$45,385 $1
Oct 18, 2 PM $0.0₆209
+2.20%
$44,048 $0
Oct 18, 1 PM $0.0₆214
-2.42%
$44,964 $0
Oct 16, 11 AM $0.0₆178
-0.30%
$37,420 $0
Oct 16, 7 AM $0.0₆178
+0.00%
$37,478 $0.1
Oct 15, 8 PM $0.0₆177
+0.00%
$37,281 $0.1
Oct 15, 3 PM $0.0₆178
+0.00%
$37,577 $0.1
Oct 15, 2 PM $0.0₆177
+0.00%
$37,181 $0.1
Oct 15, 10 AM $0.0₆175
-0.25%
$36,755 $0.1
Oct 12, 7 AM $0.0₆18
+0.00%
$37,961 $0
Oct 12, 5 AM $0.0₆181
+0.13%
$38,197 $0
Oct 12, 1 AM $0.0₆179
+0.00%
$37,714 $0
Oct 11, 9 PM $0.0₆179
+0.00%
$37,716 $0
Oct 11, 7 PM $0.0₆181
+0.00%
$38,131 $0
Oct 11, 5 PM $0.0₆183
+0.00%
$38,474 $0
Oct 11, 4 PM $0.0₆182
-0.01%
$38,418 $0
Oct 11, 3 PM $0.0₆181
+0.09%
$38,097 $0.01
Oct 10, 7 PM $0.0₆18
+0.00%
$37,931 $0
Oct 10, 3 PM $0.0₆18
+0.00%
$37,893 $0
Oct 10, 12 PM $0.0₆18
+0.00%
$37,848 $0
Oct 10, 8 AM $0.0₆18
-0.05%
$37,853 $0
Oct 10, 7 AM $0.0₆18
+0.00%
$37,823 $0
Oct 9, 11 PM $0.0₆179
+0.00%
$37,793 $0
Oct 9, 10 PM $0.0₆179
-0.39%
$37,790 $0
Oct 9, 9 PM $0.0₆179
+0.00%
$37,716 $0
Oct 9, 8 PM $0.0₆177
+0.26%
$37,251 $0
Oct 9, 4 PM $0.0₆179
+0.00%
$37,715 $0
Oct 9, 3 PM $0.0₆177
+0.00%
$37,317 $1
Oct 9, 11 AM $0.0₆179
+1.16%
$37,715 $1
Oct 9, 6 AM $0.0₆179
+0.00%
$37,767 $1
Oct 9, 5 AM $0.0₆18
+0.00%
$37,983 $1
Oct 9, 3 AM $0.0₆179
-0.07%
$37,747 $1
Oct 9, 1 AM $0.0₆179
+0.00%
$37,694 $1
Oct 8, 9 PM $0.0₆178
-9.12%
$37,454 $1
Oct 8, 8 PM $0.0₆161
+0.12%
$33,837 $0
Download