Panda Swap Historical Data

PANDA Page 10
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 AM $ 0.000682
+0.00%
$ 606,133 $ 73,424
Nov 11, 1 AM $ 0.00068
+0.37%
$ 608,267 $ 72,583
Nov 11, 12 AM $ 0.000677
-0.06%
$ 601,778 $ 72,470
Nov 10, 11 PM $ 0.000677
-0.22%
$ 601,511 $ 73,281
Nov 10, 10 PM $ 0.000679
-0.18%
$ 603,200 $ 73,528
Nov 10, 9 PM $ 0.000679
-0.10%
$ 603,822 $ 74,573
Nov 10, 8 PM $ 0.000679
-0.10%
$ 603,822 $ 75,084
Nov 10, 7 PM $ 0.000679
+0.13%
$ 603,733 $ 75,055
Nov 10, 6 PM $ 0.000678
+0.03%
$ 602,933 $ 76,013
Nov 10, 5 PM $ 0.000678
+0.01%
$ 602,933 $ 77,486
Nov 10, 4 PM $ 0.000678
-0.07%
$ 602,578 $ 78,119
Nov 10, 3 PM $ 0.000677
-0.03%
$ 601,867 $ 78,781
Nov 10, 2 PM $ 0.000678
+0.15%
$ 602,756 $ 80,178
Nov 10, 1 PM $ 0.000677
+0.64%
$ 601,422 $ 82,210
Nov 10, 12 PM $ 0.000672
+0.09%
$ 597,422 $ 81,510
Nov 10, 11 AM $ 0.000672
-0.06%
$ 597,067 $ 80,736
Nov 10, 10 AM $ 0.000673
+0.00%
$ 598,222 $ 82,324
Nov 10, 9 AM $ 0.000673
-0.03%
$ 597,956 $ 82,742
Nov 10, 8 AM $ 0.000673
-0.24%
$ 598,311 $ 82,786
Nov 10, 7 AM $ 0.000674
+0.06%
$ 599,556 $ 84,453
Nov 10, 6 AM $ 0.000674
-0.95%
$ 599,378 $ 85,363
Nov 10, 5 AM $ 0.000681
-0.48%
$ 605,156 $ 85,120
Nov 10, 4 AM $ 0.000684
-0.28%
$ 608,089 $ 84,370
Nov 10, 3 AM $ 0.000686
-0.03%
$ 609,511 $ 84,994
Nov 10, 2 AM $ 0.000686
-0.26%
$ 609,689 $ 84,785
Nov 10, 1 AM $ 0.000688
-0.68%
$ 611,200 $ 85,115
Nov 10, 12 AM $ 0.000694
+0.68%
$ 616,533 $ 85,391
Nov 9, 11 PM $ 0.000689
-0.03%
$ 612,622 $ 85,873
Nov 9, 10 PM $ 0.000689
+0.17%
$ 612,800 $ 87,096
Nov 9, 9 PM $ 0.000688
-0.16%
$ 611,822 $ 87,111
Nov 9, 8 PM $ 0.000689
+0.20%
$ 612,800 $ 86,609
Nov 9, 7 PM $ 0.000679
+0.04%
$ 603,289 $ 86,841
Nov 9, 6 PM $ 0.000678
-0.06%
$ 603,022 $ 87,229
Nov 9, 5 PM $ 0.000679
+0.00%
$ 603,378 $ 86,664
Nov 9, 4 PM $ 0.000679
+0.00%
$ 603,289 $ 86,104
Nov 9, 3 PM $ 0.000679
+1.18%
$ 603,111 $ 85,781
Nov 9, 2 PM $ 0.000671
+0.07%
$ 596,178 $ 84,725
Nov 9, 1 PM $ 0.00067
-0.07%
$ 595,733 $ 83,319
Nov 9, 12 PM $ 0.000671
-0.19%
$ 596,178 $ 83,810
Nov 9, 11 AM $ 0.000672
+0.04%
$ 597,422 $ 84,719
Nov 9, 10 AM $ 0.000672
-0.28%
$ 597,156 $ 84,275
Nov 9, 9 AM $ 0.000676
+0.19%
$ 600,800 $ 84,006
Nov 9, 8 AM $ 0.000675
+1.00%
$ 599,733 $ 84,319
Nov 9, 7 AM $ 0.000667
+0.83%
$ 592,533 $ 84,177
Nov 9, 6 AM $ 0.000661
-0.03%
$ 587,289 $ 83,276
Nov 9, 5 AM $ 0.00066
+0.03%
$ 587,111 $ 83,666
Nov 9, 4 AM $ 0.00066
+0.08%
$ 587,111 $ 83,947
Nov 9, 3 AM $ 0.00066
-0.30%
$ 586,311 $ 83,461
Nov 9, 2 AM $ 0.000662
+0.00%
$ 588,178 $ 84,198
Nov 9, 1 AM $ 0.000662
+0.02%
$ 588,178 $ 85,022