Panda Swap Historical Data

PANDA
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.000099
+0.00%
$ -- $ 21
Dec 2, 2025 $ 0.000099
-0.70%
$ 88,000 $ 21
Dec 1, 2025 $ 0.00005
-2.15%
$ 44,444 $ 19
Nov 30, 2025 $ 0.0000511
-36.13%
$ 45,422 $ 250
Nov 29, 2025 $ 0.00008
-20.00%
$ 71,111 $ 20
Nov 28, 2025 $ 0.000059
+0.00%
$ -- $ 106
Nov 27, 2025 $ 0.000059
+1.37%
$ 52,444 $ 157
Nov 26, 2025 $ 0.0000582
-27.25%
$ 51,733 $ 140
Nov 25, 2025 $ 0.00008
-37.84%
$ 71,111 $ 114
Nov 24, 2025 $ 0.000129
-0.46%
$ 114,400 $ 687
Nov 23, 2025 $ 0.000148
+0.00%
$ 132,000 $ 91
Nov 22, 2025 $ 0.000163
+0.00%
$ 145,067 $ 387
Nov 21, 2025 $ 0.00018
-63.65%
$ 160,000 $ 50,243
Nov 20, 2025 $ 0.000495
-1.16%
$ 440,089 $ 51,228
Nov 19, 2025 $ 0.000496
-6.78%
$ 441,156 $ 70,631
Nov 18, 2025 $ 0.000533
-1.15%
$ 472,711 $ 70,337
Nov 17, 2025 $ 0.000539
-1.44%
$ 479,200 $ 67,789
Nov 16, 2025 $ 0.000547
-0.05%
$ 485,689 $ 69,608
Nov 15, 2025 $ 0.000547
+0.72%
$ 488,267 $ 67,614
Nov 14, 2025 $ 0.000556
-5.55%
$ 483,200 $ 70,610
Nov 13, 2025 $ 0.000587
-5.00%
$ 523,733 $ 71,528
Nov 12, 2025 $ 0.000616
-5.88%
$ 550,311 $ 69,447
Nov 11, 2025 $ 0.000654
-3.41%
$ 581,600 $ 71,956
Nov 10, 2025 $ 0.000677
-1.77%
$ 601,511 $ 73,281
Nov 9, 2025 $ 0.000689
+4.16%
$ 612,622 $ 85,873
Nov 8, 2025 $ 0.000662
-2.79%
$ 588,089 $ 84,033
Nov 7, 2025 $ 0.00068
-0.13%
$ 604,356 $ 86,378
Nov 6, 2025 $ 0.000681
-3.83%
$ 605,067 $ 87,397
Nov 5, 2025 $ 0.000708
+0.38%
$ 628,978 $ 85,703
Nov 4, 2025 $ 0.000705
-4.21%
$ 626,578 $ 90,018
Nov 3, 2025 $ 0.000736
-9.05%
$ 654,044 $ 84,910
Nov 2, 2025 $ 0.000809
-5.73%
$ 719,200 $ 73,078
Nov 1, 2025 $ 0.000858
-5.79%
$ 762,756 $ 85,615
Oct 31, 2025 $ 0.000911
+1.36%
$ 809,689 $ 85,583
Oct 30, 2025 $ 0.000894
-4.90%
$ 799,467 $ 85,900
Oct 29, 2025 $ 0.000936
-1.15%
$ 831,822 $ 89,281
Oct 28, 2025 $ 0.000946
-2.99%
$ 840,889 $ 88,069
Oct 27, 2025 $ 0.000979
-0.98%
$ 870,578 $ 85,846
Oct 26, 2025 $ 0.000991
+2.28%
$ 881,244 $ 90,290
Oct 25, 2025 $ 0.000969
+0.36%
$ 861,600 $ 89,833
Oct 24, 2025 $ 0.000964
-2.57%
$ 857,778 $ 84,195
Oct 23, 2025 $ 0.000991
-0.99%
$ 879,644 $ 91,244
Oct 22, 2025 $ 0.001
-2.15%
$ 889,511 $ 69,533
Oct 21, 2025 $ 0.00102
-0.40%
$ 909,511 $ 83,573
Oct 20, 2025 $ 0.00103
-1.18%
$ 914,311 $ 86,792
Oct 19, 2025 $ 0.00104
+1.33%
$ 923,911 $ 82,706
Oct 18, 2025 $ 0.00103
+0.00%
$ 911,378 $ 85,779
Oct 17, 2025 $ 0.00103
-2.38%
$ 911,200 $ 89,394
Oct 16, 2025 $ 0.00106
-2.89%
$ 933,067 $ 84,904
Oct 15, 2025 $ 0.00109
-0.20%
$ 970,133 $ 87,834
Download