Panda Swap Historical Data

PANDA Page 11
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 AM $ 0.000662
-0.02%
$ 588,178 $ 84,380
Nov 8, 11 PM $ 0.000662
-0.02%
$ 588,089 $ 84,033
Nov 8, 10 PM $ 0.000662
+0.00%
$ 588,178 $ 82,610
Nov 8, 9 PM $ 0.000662
+0.26%
$ 588,178 $ 83,477
Nov 8, 8 PM $ 0.00066
+0.11%
$ 586,667 $ 83,724
Nov 8, 7 PM $ 0.000659
+0.05%
$ 585,956 $ 84,261
Nov 8, 6 PM $ 0.000659
-0.26%
$ 585,689 $ 82,939
Nov 8, 5 PM $ 0.00066
+0.06%
$ 587,022 $ 82,556
Nov 8, 4 PM $ 0.00066
-0.26%
$ 586,578 $ 82,776
Nov 8, 3 PM $ 0.000661
-0.97%
$ 588,000 $ 83,250
Nov 8, 2 PM $ 0.000665
-0.33%
$ 591,556 $ 83,943
Nov 8, 1 PM $ 0.000668
-0.31%
$ 593,511 $ 85,111
Nov 8, 12 PM $ 0.00067
+0.00%
$ 595,556 $ 86,285
Nov 8, 11 AM $ 0.00067
-0.30%
$ 595,556 $ 86,002
Nov 8, 10 AM $ 0.000672
+0.00%
$ 597,333 $ 86,065
Nov 8, 9 AM $ 0.000672
-0.07%
$ 597,244 $ 86,183
Nov 8, 8 AM $ 0.000672
-0.25%
$ 597,244 $ 86,991
Nov 8, 7 AM $ 0.000673
-0.09%
$ 598,578 $ 87,453
Nov 8, 6 AM $ 0.000673
-0.22%
$ 598,578 $ 87,836
Nov 8, 5 AM $ 0.000675
-0.76%
$ 599,644 $ 87,951
Nov 8, 4 AM $ 0.000679
-0.04%
$ 603,822 $ 88,274
Nov 8, 3 AM $ 0.000683
+0.41%
$ 607,022 $ 88,313
Nov 8, 2 AM $ 0.00068
+0.01%
$ 604,622 $ 87,961
Nov 8, 1 AM $ 0.00068
-0.01%
$ 604,533 $ 87,911
Nov 8, 12 AM $ 0.00068
-0.10%
$ 604,356 $ 87,797
Nov 7, 11 PM $ 0.00068
-0.25%
$ 604,356 $ 86,378
Nov 7, 10 PM $ 0.000681
-0.04%
$ 605,511 $ 87,073
Nov 7, 9 PM $ 0.000682
-0.01%
$ 605,867 $ 87,204
Nov 7, 8 PM $ 0.000682
-0.13%
$ 605,867 $ 87,122
Nov 7, 7 PM $ 0.000683
-0.03%
$ 606,756 $ 87,081
Nov 7, 6 PM $ 0.000682
-0.04%
$ 606,400 $ 88,065
Nov 7, 5 PM $ 0.000683
-0.38%
$ 607,378 $ 87,667
Nov 7, 4 PM $ 0.000686
+2.13%
$ 609,689 $ 88,419
Nov 7, 3 PM $ 0.000671
+0.00%
$ 596,711 $ 87,772
Nov 7, 2 PM $ 0.000671
+0.21%
$ 596,622 $ 87,200
Nov 7, 1 PM $ 0.00067
-0.16%
$ 595,289 $ 86,733
Nov 7, 12 PM $ 0.000671
-0.27%
$ 596,178 $ 86,012
Nov 7, 11 AM $ 0.000672
-0.86%
$ 597,689 $ 86,290
Nov 7, 10 AM $ 0.000679
-0.03%
$ 603,378 $ 86,863
Nov 7, 9 AM $ 0.000679
+0.00%
$ 603,556 $ 87,082
Nov 7, 8 AM $ 0.000679
+0.06%
$ 603,556 $ 87,493
Nov 7, 7 AM $ 0.000679
+0.04%
$ 603,200 $ 85,990
Nov 7, 6 AM $ 0.000678
-0.06%
$ 602,933 $ 86,371
Nov 7, 5 AM $ 0.000679
+0.03%
$ 603,200 $ 86,337
Nov 7, 4 AM $ 0.000678
-0.13%
$ 603,022 $ 87,694
Nov 7, 3 AM $ 0.000679
-0.12%
$ 603,644 $ 87,655
Nov 7, 2 AM $ 0.00068
+0.00%
$ 604,889 $ 86,915
Nov 7, 1 AM $ 0.00068
-0.01%
$ 604,800 $ 86,330
Nov 7, 12 AM $ 0.00068
-0.04%
$ 604,889 $ 86,890
Nov 6, 11 PM $ 0.000681
-0.16%
$ 605,067 $ 87,397