Panda Swap Historical Data

PANDA Page 12
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 PM $ 0.000682
+0.47%
$ 606,044 $ 86,850
Nov 6, 9 PM $ 0.000678
+0.07%
$ 602,933 $ 85,449
Nov 6, 8 PM $ 0.000678
-0.07%
$ 602,489 $ 84,933
Nov 6, 7 PM $ 0.000678
+0.04%
$ 602,933 $ 84,523
Nov 6, 6 PM $ 0.000678
-0.18%
$ 602,844 $ 83,340
Nov 6, 5 PM $ 0.00068
+0.03%
$ 604,622 $ 84,270
Nov 6, 4 PM $ 0.00068
-0.90%
$ 604,444 $ 83,465
Nov 6, 3 PM $ 0.000688
-0.66%
$ 611,644 $ 83,596
Nov 6, 2 PM $ 0.000693
-0.12%
$ 616,356 $ 84,638
Nov 6, 1 PM $ 0.000694
-0.03%
$ 616,978 $ 84,375
Nov 6, 12 PM $ 0.000694
-0.01%
$ 617,156 $ 84,487
Nov 6, 11 AM $ 0.000694
-0.22%
$ 617,156 $ 84,439
Nov 6, 10 AM $ 0.000696
+0.00%
$ 618,400 $ 82,962
Nov 6, 9 AM $ 0.000696
+0.03%
$ 618,400 $ 82,028
Nov 6, 8 AM $ 0.000696
-0.16%
$ 618,400 $ 82,545
Nov 6, 7 AM $ 0.000697
-0.03%
$ 618,756 $ 83,332
Nov 6, 6 AM $ 0.000697
-0.01%
$ 619,467 $ 83,274
Nov 6, 5 AM $ 0.000697
-0.10%
$ 619,556 $ 84,062
Nov 6, 4 AM $ 0.000698
-0.27%
$ 620,178 $ 82,329
Nov 6, 3 AM $ 0.000699
+0.01%
$ 621,511 $ 82,837
Nov 6, 2 AM $ 0.000699
-0.65%
$ 621,067 $ 83,463
Nov 6, 1 AM $ 0.000701
-0.30%
$ 623,022 $ 83,522
Nov 6, 12 AM $ 0.000702
-0.78%
$ 624,267 $ 84,171
Nov 5, 11 PM $ 0.000708
+0.26%
$ 628,978 $ 85,703
Nov 5, 10 PM $ 0.000705
+0.53%
$ 626,844 $ 86,428
Nov 5, 9 PM $ 0.000701
-0.50%
$ 623,378 $ 89,044
Nov 5, 8 PM $ 0.000706
+0.16%
$ 627,378 $ 89,045
Nov 5, 7 PM $ 0.000705
+0.33%
$ 626,400 $ 89,739
Nov 5, 6 PM $ 0.000705
+1.12%
$ 627,022 $ 90,782
Nov 5, 5 PM $ 0.000697
+0.85%
$ 619,911 $ 90,555
Nov 5, 4 PM $ 0.000691
+0.01%
$ 614,578 $ 91,157
Nov 5, 3 PM $ 0.000691
-0.01%
$ 614,578 $ 91,388
Nov 5, 2 PM $ 0.000691
-0.06%
$ 614,489 $ 90,627
Nov 5, 1 PM $ 0.000692
-0.01%
$ 614,844 $ 91,273
Nov 5, 12 PM $ 0.000692
-0.01%
$ 614,933 $ 90,317
Nov 5, 11 AM $ 0.000692
+0.00%
$ 615,111 $ 91,380
Nov 5, 10 AM $ 0.000692
-0.10%
$ 615,111 $ 92,557
Nov 5, 9 AM $ 0.000693
+0.06%
$ 615,822 $ 94,688
Nov 5, 8 AM $ 0.000692
-2.00%
$ 614,844 $ 93,507
Nov 5, 7 AM $ 0.000706
-0.23%
$ 627,911 $ 92,459
Nov 5, 6 AM $ 0.000708
+0.01%
$ 629,422 $ 91,724
Nov 5, 5 AM $ 0.000708
+0.01%
$ 629,333 $ 91,618
Nov 5, 4 AM $ 0.000708
-0.01%
$ 629,156 $ 92,175
Nov 5, 3 AM $ 0.000707
+0.37%
$ 628,889 $ 91,413
Nov 5, 2 AM $ 0.000705
+2.62%
$ 626,489 $ 92,238
Nov 5, 1 AM $ 0.000687
-2.26%
$ 610,489 $ 92,234
Nov 5, 12 AM $ 0.000703
-0.33%
$ 624,533 $ 91,452
Nov 4, 11 PM $ 0.000705
+0.83%
$ 626,578 $ 90,018
Nov 4, 10 PM $ 0.000698
+2.00%
$ 620,267 $ 88,958
Nov 4, 9 PM $ 0.000684
-1.08%
$ 607,822 $ 87,128