Panda Swap Historical Data

PANDA Page 13
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 PM $ 0.000691
-0.79%
$ 614,489 $ 86,661
Nov 4, 7 PM $ 0.000697
-0.10%
$ 619,467 $ 86,215
Nov 4, 6 PM $ 0.000697
+0.07%
$ 619,911 $ 87,224
Nov 4, 5 PM $ 0.000697
-3.11%
$ 619,378 $ 86,673
Nov 4, 4 PM $ 0.000719
-0.79%
$ 639,289 $ 86,706
Nov 4, 3 PM $ 0.000724
+0.21%
$ 643,644 $ 87,019
Nov 4, 2 PM $ 0.000718
+0.62%
$ 638,667 $ 87,979
Nov 4, 1 PM $ 0.000714
+0.25%
$ 635,111 $ 87,330
Nov 4, 12 PM $ 0.000713
+0.08%
$ 633,956 $ 88,861
Nov 4, 11 AM $ 0.000713
-0.07%
$ 633,422 $ 88,788
Nov 4, 10 AM $ 0.000713
+0.11%
$ 633,956 $ 88,022
Nov 4, 9 AM $ 0.000712
+0.00%
$ 633,244 $ 87,817
Nov 4, 8 AM $ 0.000712
-0.20%
$ 633,244 $ 89,000
Nov 4, 7 AM $ 0.000714
-0.04%
$ 635,111 $ 88,331
Nov 4, 6 AM $ 0.000717
-0.17%
$ 637,689 $ 88,359
Nov 4, 5 AM $ 0.000721
-1.33%
$ 641,156 $ 87,805
Nov 4, 4 AM $ 0.000734
-0.49%
$ 652,533 $ 87,328
Nov 4, 3 AM $ 0.000737
-0.07%
$ 655,378 $ 87,066
Nov 4, 2 AM $ 0.000738
+0.08%
$ 655,644 $ 84,241
Nov 4, 1 AM $ 0.000738
+0.18%
$ 656,089 $ 84,371
Nov 4, 12 AM $ 0.000736
+0.04%
$ 654,400 $ 84,230
Nov 3, 11 PM $ 0.000736
-0.01%
$ 654,044 $ 84,910
Nov 3, 10 PM $ 0.000736
+0.03%
$ 654,133 $ 83,234
Nov 3, 9 PM $ 0.000735
-0.05%
$ 653,333 $ 81,817
Nov 3, 8 PM $ 0.000735
-1.24%
$ 653,156 $ 80,782
Nov 3, 7 PM $ 0.000744
+0.09%
$ 661,067 $ 79,108
Nov 3, 6 PM $ 0.000743
+0.41%
$ 660,444 $ 77,794
Nov 3, 5 PM $ 0.00074
+0.38%
$ 657,778 $ 77,792
Nov 3, 4 PM $ 0.00074
+0.83%
$ 658,222 $ 75,287
Nov 3, 3 PM $ 0.000734
-3.93%
$ 652,711 $ 71,743
Nov 3, 2 PM $ 0.000766
-1.24%
$ 680,889 $ 69,975
Nov 3, 1 PM $ 0.000776
-0.01%
$ 689,422 $ 69,763
Nov 3, 12 PM $ 0.000776
+0.00%
$ 689,422 $ 68,604
Nov 3, 11 AM $ 0.000776
-0.03%
$ 689,422 $ 67,759
Nov 3, 10 AM $ 0.000776
-0.04%
$ 690,222 $ 66,332
Nov 3, 9 AM $ 0.000777
-0.14%
$ 690,489 $ 65,613
Nov 3, 8 AM $ 0.000778
-0.08%
$ 691,378 $ 65,302
Nov 3, 7 AM $ 0.000779
+0.19%
$ 692,356 $ 66,695
Nov 3, 6 AM $ 0.000777
-0.75%
$ 690,756 $ 67,722
Nov 3, 5 AM $ 0.000783
-0.15%
$ 696,000 $ 68,125
Nov 3, 4 AM $ 0.000784
-0.68%
$ 697,244 $ 69,337
Nov 3, 3 AM $ 0.000789
-2.07%
$ 701,422 $ 71,199
Nov 3, 2 AM $ 0.000806
-0.21%
$ 716,800 $ 73,790
Nov 3, 1 AM $ 0.000808
-0.07%
$ 718,133 $ 74,497
Nov 3, 12 AM $ 0.000808
-0.06%
$ 718,133 $ 74,240
Nov 2, 11 PM $ 0.000809
+0.07%
$ 719,200 $ 73,078
Nov 2, 10 PM $ 0.000809
-0.26%
$ 719,467 $ 76,233
Nov 2, 9 PM $ 0.000811
+0.02%
$ 721,333 $ 77,846
Nov 2, 8 PM $ 0.000812
-0.28%
$ 721,422 $ 79,782
Nov 2, 7 PM $ 0.000814
+0.07%
$ 723,467 $ 81,311