Panda Swap Historical Data

PANDA Page 14
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 PM $ 0.000813
-0.04%
$ 722,667 $ 80,583
Nov 2, 5 PM $ 0.000813
-0.96%
$ 722,667 $ 81,968
Nov 2, 4 PM $ 0.000821
-0.90%
$ 730,133 $ 84,569
Nov 2, 3 PM $ 0.000829
+0.02%
$ 736,800 $ 85,784
Nov 2, 2 PM $ 0.000829
+0.01%
$ 736,800 $ 87,480
Nov 2, 1 PM $ 0.000828
-0.02%
$ 736,089 $ 87,806
Nov 2, 12 PM $ 0.000828
+0.12%
$ 735,822 $ 89,146
Nov 2, 11 AM $ 0.000831
-1.68%
$ 738,844 $ 89,036
Nov 2, 10 AM $ 0.000845
+0.37%
$ 751,467 $ 89,411
Nov 2, 9 AM $ 0.000845
+0.02%
$ 751,467 $ 89,597
Nov 2, 8 AM $ 0.000845
+0.34%
$ 751,556 $ 88,308
Nov 2, 7 AM $ 0.000842
-0.20%
$ 748,533 $ 87,755
Nov 2, 6 AM $ 0.000843
-0.22%
$ 749,778 $ 87,343
Nov 2, 5 AM $ 0.000845
+0.20%
$ 751,556 $ 87,054
Nov 2, 4 AM $ 0.000843
+0.00%
$ 749,600 $ 84,834
Nov 2, 3 AM $ 0.000843
+0.19%
$ 749,511 $ 83,767
Nov 2, 2 AM $ 0.000845
+0.15%
$ 750,756 $ 83,405
Nov 2, 1 AM $ 0.000842
-0.20%
$ 748,800 $ 83,385
Nov 2, 12 AM $ 0.000844
-1.63%
$ 750,489 $ 84,304
Nov 1, 11 PM $ 0.000858
-0.03%
$ 762,756 $ 85,615
Nov 1, 10 PM $ 0.000858
-0.01%
$ 763,022 $ 85,286
Nov 1, 9 PM $ 0.000858
-0.01%
$ 763,022 $ 84,517
Nov 1, 8 PM $ 0.000858
+0.00%
$ 763,022 $ 85,372
Nov 1, 7 PM $ 0.000858
+0.00%
$ 762,933 $ 85,231
Nov 1, 6 PM $ 0.000858
-0.09%
$ 762,400 $ 86,264
Nov 1, 5 PM $ 0.000858
+0.20%
$ 763,022 $ 85,346
Nov 1, 4 PM $ 0.000857
-0.23%
$ 761,511 $ 84,948
Nov 1, 3 PM $ 0.00086
-0.16%
$ 764,267 $ 86,022
Nov 1, 2 PM $ 0.000861
+0.01%
$ 765,600 $ 85,648
Nov 1, 1 PM $ 0.000861
-3.76%
$ 765,067 $ 86,416
Nov 1, 12 PM $ 0.000893
-0.06%
$ 793,422 $ 84,345
Nov 1, 11 AM $ 0.000894
-0.89%
$ 795,022 $ 85,575
Nov 1, 10 AM $ 0.000903
-0.23%
$ 802,311 $ 86,617
Nov 1, 9 AM $ 0.000907
+0.00%
$ 806,044 $ 86,769
Nov 1, 8 AM $ 0.000905
-0.12%
$ 804,889 $ 88,701
Nov 1, 7 AM $ 0.000906
+0.30%
$ 805,600 $ 88,173
Nov 1, 6 AM $ 0.000907
-0.01%
$ 805,867 $ 87,913
Nov 1, 5 AM $ 0.000906
-0.12%
$ 805,067 $ 87,701
Nov 1, 4 AM $ 0.000907
+0.68%
$ 806,044 $ 89,049
Nov 1, 3 AM $ 0.000901
-0.03%
$ 800,711 $ 88,720
Nov 1, 2 AM $ 0.000901
-0.62%
$ 800,711 $ 88,460
Nov 1, 1 AM $ 0.000906
+0.21%
$ 805,333 $ 88,270
Nov 1, 12 AM $ 0.000903
-0.85%
$ 802,756 $ 86,438
Oct 31, 11 PM $ 0.000911
-0.09%
$ 809,689 $ 85,797
Oct 31, 10 PM $ 0.000911
-0.08%
$ 810,133 $ 85,583
Oct 31, 9 PM $ 0.000912
+0.63%
$ 810,844 $ 85,642
Oct 31, 8 PM $ 0.000906
-0.13%
$ 805,422 $ 84,548
Oct 31, 7 PM $ 0.000907
-0.57%
$ 806,222 $ 84,245
Oct 31, 6 PM $ 0.000912
+0.64%
$ 810,844 $ 84,948
Oct 31, 5 PM $ 0.000906
-0.65%
$ 805,600 $ 84,332