Panda Swap Historical Data

PANDA Page 17
Download
Date Close Price change Market cap Trading volume
Oct 28, 7 PM $ 0.000966
-0.94%
$ 859,022 $ 87,402
Oct 28, 6 PM $ 0.000975
-0.01%
$ 867,111 $ 87,460
Oct 28, 5 PM $ 0.000975
-0.01%
$ 867,111 $ 87,411
Oct 28, 4 PM $ 0.000976
+0.47%
$ 867,200 $ 86,011
Oct 28, 3 PM $ 0.000968
-0.30%
$ 860,356 $ 85,515
Oct 28, 2 PM $ 0.000973
+0.12%
$ 864,978 $ 84,774
Oct 28, 1 PM $ 0.000972
+0.22%
$ 864,444 $ 84,612
Oct 28, 12 PM $ 0.00097
-0.97%
$ 862,222 $ 84,208
Oct 28, 11 AM $ 0.000979
-0.16%
$ 870,578 $ 84,368
Oct 28, 10 AM $ 0.000981
-0.05%
$ 872,000 $ 84,638
Oct 28, 9 AM $ 0.000982
+0.10%
$ 872,533 $ 83,995
Oct 28, 8 AM $ 0.000981
+0.11%
$ 872,356 $ 82,873
Oct 28, 7 AM $ 0.000982
+0.27%
$ 872,622 $ 84,055
Oct 28, 6 AM $ 0.000982
+0.15%
$ 872,622 $ 83,773
Oct 28, 5 AM $ 0.00098
-0.17%
$ 871,289 $ 82,963
Oct 28, 4 AM $ 0.000982
+0.00%
$ 872,800 $ 83,109
Oct 28, 3 AM $ 0.000982
-0.03%
$ 872,533 $ 83,878
Oct 28, 2 AM $ 0.000981
-0.12%
$ 871,733 $ 84,595
Oct 28, 1 AM $ 0.000982
+0.50%
$ 872,622 $ 84,567
Oct 28, 12 AM $ 0.000977
+0.10%
$ 868,089 $ 85,101
Oct 27, 11 PM $ 0.000979
-0.20%
$ 870,578 $ 85,846
Oct 27, 10 PM $ 0.000981
+0.17%
$ 872,000 $ 84,888
Oct 27, 9 PM $ 0.00098
-0.31%
$ 871,378 $ 83,254
Oct 27, 8 PM $ 0.000979
-0.56%
$ 870,489 $ 86,121
Oct 27, 7 PM $ 0.000984
-0.77%
$ 874,400 $ 87,154
Oct 27, 6 PM $ 0.00099
-0.05%
$ 880,267 $ 88,961
Oct 27, 5 PM $ 0.000991
-0.14%
$ 880,533 $ 89,110
Oct 27, 4 PM $ 0.000992
-0.01%
$ 881,689 $ 90,830
Oct 27, 3 PM $ 0.000991
+0.20%
$ 881,333 $ 91,259
Oct 27, 2 PM $ 0.000993
+0.22%
$ 882,311 $ 92,177
Oct 27, 1 PM $ 0.000996
+0.28%
$ 885,511 $ 92,967
Oct 27, 12 PM $ 0.000993
+0.30%
$ 882,489 $ 94,221
Oct 27, 11 AM $ 0.000992
+0.16%
$ 881,511 $ 94,178
Oct 27, 10 AM $ 0.000992
+0.11%
$ 881,511 $ 93,263
Oct 27, 9 AM $ 0.000996
+0.25%
$ 885,600 $ 94,383
Oct 27, 8 AM $ 0.000992
-0.44%
$ 881,600 $ 94,177
Oct 27, 7 AM $ 0.000996
+0.30%
$ 885,511 $ 92,242
Oct 27, 6 AM $ 0.000996
+0.44%
$ 885,422 $ 92,470
Oct 27, 5 AM $ 0.000993
-0.28%
$ 883,022 $ 92,534
Oct 27, 4 AM $ 0.000996
+0.50%
$ 885,333 $ 92,433
Oct 27, 3 AM $ 0.000991
-0.55%
$ 880,533 $ 93,115
Oct 27, 2 AM $ 0.000996
+0.00%
$ 885,600 $ 93,308
Oct 27, 1 AM $ 0.000996
+0.00%
$ 885,511 $ 93,008
Oct 27, 12 AM $ 0.000993
+0.43%
$ 883,022 $ 92,653
Oct 26, 11 PM $ 0.000991
+0.05%
$ 881,244 $ 90,290
Oct 26, 10 PM $ 0.000991
+0.54%
$ 880,978 $ 90,096
Oct 26, 9 PM $ 0.000986
+0.00%
$ 876,444 $ 91,002
Oct 26, 8 PM $ 0.000986
+0.23%
$ 876,089 $ 88,963
Oct 26, 7 PM $ 0.000986
+0.26%
$ 876,533 $ 90,034
Oct 26, 6 PM $ 0.000986
+0.11%
$ 876,533 $ 88,599