Panda Swap Historical Data

PANDA Page 19
Download
Date Close Price change Market cap Trading volume
Oct 24, 3 PM $ 0.000969
-1.26%
$ 861,422 $ 87,561
Oct 24, 2 PM $ 0.000986
+0.50%
$ 876,533 $ 88,741
Oct 24, 1 PM $ 0.000991
+0.00%
$ 881,156 $ 91,181
Oct 24, 12 PM $ 0.000991
+0.09%
$ 881,244 $ 92,554
Oct 24, 11 AM $ 0.000987
-0.30%
$ 877,689 $ 93,808
Oct 24, 10 AM $ 0.00099
+0.08%
$ 880,089 $ 93,575
Oct 24, 9 AM $ 0.000988
-0.35%
$ 878,133 $ 95,110
Oct 24, 8 AM $ 0.000991
+0.31%
$ 881,244 $ 95,590
Oct 24, 7 AM $ 0.000988
-0.26%
$ 878,578 $ 97,386
Oct 24, 6 AM $ 0.000991
+0.28%
$ 880,889 $ 97,876
Oct 24, 5 AM $ 0.000991
+0.15%
$ 881,156 $ 100,249
Oct 24, 4 AM $ 0.000989
-0.02%
$ 879,378 $ 102,866
Oct 24, 3 AM $ 0.000991
+0.45%
$ 881,244 $ 105,179
Oct 24, 2 AM $ 0.000991
+0.44%
$ 881,156 $ 105,363
Oct 24, 1 AM $ 0.000991
+0.06%
$ 880,889 $ 101,360
Oct 24, 12 AM $ 0.000988
-0.19%
$ 878,133 $ 97,874
Oct 23, 11 PM $ 0.00099
-0.17%
$ 879,644 $ 94,892
Oct 23, 10 PM $ 0.000991
-0.06%
$ 880,711 $ 91,244
Oct 23, 9 PM $ 0.000991
+0.17%
$ 881,067 $ 87,859
Oct 23, 8 PM $ 0.000989
+0.20%
$ 879,556 $ 84,153
Oct 23, 7 PM $ 0.000987
-0.23%
$ 877,422 $ 79,670
Oct 23, 6 PM $ 0.000989
+0.14%
$ 879,289 $ 74,682
Oct 23, 5 PM $ 0.000991
+0.18%
$ 881,156 $ 70,382
Oct 23, 4 PM $ 0.000988
+0.05%
$ 878,667 $ 68,334
Oct 23, 3 PM $ 0.000986
-0.18%
$ 876,267 $ 68,219
Oct 23, 2 PM $ 0.000987
+0.14%
$ 877,067 $ 67,029
Oct 23, 1 PM $ 0.00099
-0.13%
$ 880,089 $ 65,002
Oct 23, 12 PM $ 0.000987
-0.77%
$ 877,511 $ 63,865
Oct 23, 11 AM $ 0.000995
-0.71%
$ 884,089 $ 62,975
Oct 23, 10 AM $ 0.001
-0.14%
$ 890,578 $ 61,382
Oct 23, 9 AM $ 0.001
+0.32%
$ 891,111 $ 61,100
Oct 23, 8 AM $ 0.001
-0.12%
$ 889,956 $ 59,576
Oct 23, 7 AM $ 0.001
-1.80%
$ 891,022 $ 58,828
Oct 23, 6 AM $ 0.00102
+1.32%
$ 909,600 $ 58,575
Oct 23, 5 AM $ 0.00101
+0.10%
$ 897,600 $ 57,467
Oct 23, 4 AM $ 0.00101
+0.01%
$ 897,600 $ 55,773
Oct 23, 3 AM $ 0.00101
-0.02%
$ 897,778 $ 54,385
Oct 23, 2 AM $ 0.001
+0.00%
$ 889,511 $ 55,891
Oct 23, 1 AM $ 0.001
+0.00%
$ 889,511 $ 60,036
Oct 23, 12 AM $ 0.001
+0.00%
$ 889,511 $ 63,938
Oct 22, 11 PM $ 0.001
+0.00%
$ 889,511 $ 66,121
Oct 22, 10 PM $ 0.001
+0.00%
$ 889,511 $ 69,533
Oct 22, 9 PM $ 0.001
+0.00%
$ 889,511 $ 72,286
Oct 22, 8 PM $ 0.001
+0.00%
$ 889,511 $ 74,709
Oct 22, 7 PM $ 0.001
+0.00%
$ 889,511 $ 78,431
Oct 22, 6 PM $ 0.001
-1.16%
$ 889,511 $ 82,168
Oct 22, 5 PM $ 0.00101
-0.23%
$ 899,644 $ 85,493
Oct 22, 4 PM $ 0.00102
+0.50%
$ 902,756 $ 84,053
Oct 22, 3 PM $ 0.00101
-0.22%
$ 898,044 $ 83,950
Oct 22, 2 PM $ 0.00101
-0.28%
$ 898,844 $ 82,463