Panda Swap Historical Data

PANDA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 14, 2025 $ 0.00109
-1.72%
$ 971,911 $ 81,015
Oct 13, 2025 $ 0.00111
+1.26%
$ 987,200 $ 84,359
Oct 12, 2025 $ 0.0011
+2.74%
$ 974,933 $ 88,320
Oct 11, 2025 $ 0.00107
-3.95%
$ 948,622 $ 87,232
Oct 10, 2025 $ 0.00111
-3.98%
$ 987,200 $ 85,603
Oct 9, 2025 $ 0.00116
-1.32%
$ 1.03 million $ 83,628
Oct 8, 2025 $ 0.00117
-0.69%
$ 1.04 million $ 75,856
Oct 7, 2025 $ 0.00119
+4.98%
$ 1.05 million $ 78,592
Oct 6, 2025 $ 0.00113
+0.40%
$ 1 million $ 75,785
Oct 5, 2025 $ 0.00112
-6.01%
$ 1 million $ 75,613
Oct 4, 2025 $ 0.00119
-2.86%
$ 1.06 million $ 75,931
Oct 3, 2025 $ 0.00121
-4.03%
$ 1.09 million $ 76,239
Oct 2, 2025 $ 0.00126
-5.88%
$ 1.12 million $ 76,805
Oct 1, 2025 $ 0.00135
+1.14%
$ 1.2 million $ 78,534
Sep 30, 2025 $ 0.00134
-19.01%
$ 1.18 million $ 64,644
Sep 29, 2025 $ 0.00165
+0.81%
$ 1.47 million $ 13,621
Sep 28, 2025 $ 0.00163
+1.87%
$ 1.46 million $ 38,466
Sep 27, 2025 $ 0.0016
-2.07%
$ 1.42 million $ 38,045
Sep 26, 2025 $ 0.00163
-0.35%
$ 1.45 million $ 38,335
Sep 25, 2025 $ 0.00166
-7.75%
$ 1.46 million $ 42,316
Sep 24, 2025 $ 0.00181
-3.62%
$ 1.6 million $ 43,929
Sep 23, 2025 $ 0.00189
-3.30%
$ 1.67 million $ 47,740
Sep 22, 2025 $ 0.00196
-5.40%
$ 1.74 million $ 49,158
Sep 21, 2025 $ 0.00208
-2.01%
$ 1.84 million $ 52,908
Sep 20, 2025 $ 0.00213
-0.08%
$ 1.89 million $ 53,448
Sep 19, 2025 $ 0.00213
+0.82%
$ 1.89 million $ 53,037
Sep 18, 2025 $ 0.00211
-0.52%
$ 1.88 million $ 53,551
Sep 17, 2025 $ 0.00212
+0.21%
$ 1.88 million $ 53,689
Sep 16, 2025 $ 0.00213
-1.82%
$ 1.88 million $ 54,942
Sep 15, 2025 $ 0.00218
-2.15%
$ 1.93 million $ 55,294
Sep 14, 2025 $ 0.00224
-1.75%
$ 1.98 million $ 56,256
Sep 13, 2025 $ 0.00228
+0.36%
$ 2.03 million $ 57,049
Sep 12, 2025 $ 0.00228
+4.68%
$ 2.02 million $ 55,980
Sep 11, 2025 $ 0.00218
-0.48%
$ 1.94 million $ 53,243
Sep 10, 2025 $ 0.00219
+0.52%
$ 1.95 million $ 56,390
Sep 9, 2025 $ 0.00218
-0.38%
$ 1.94 million $ 54,475
Sep 8, 2025 $ 0.00218
+0.34%
$ 1.94 million $ 55,727
Sep 7, 2025 $ 0.00218
+2.44%
$ 1.94 million $ 54,215
Sep 6, 2025 $ 0.00212
-2.17%
$ 1.89 million $ 53,811
Sep 5, 2025 $ 0.00217
-0.89%
$ 1.93 million $ 55,487
Sep 4, 2025 $ 0.0022
-2.91%
$ 1.95 million $ 54,947
Sep 3, 2025 $ 0.00226
-5.37%
$ 2.02 million $ 59,623
Sep 2, 2025 $ 0.00237
+1.88%
$ 2.12 million $ 58,372
Sep 1, 2025 $ 0.00232
-11.04%
$ 2.06 million $ 65,262
Aug 31, 2025 $ 0.00266
-9.97%
$ 2.33 million $ 73,093
Aug 30, 2025 $ 0.00292
-3.84%
$ 2.62 million $ 76,570
Aug 29, 2025 $ 0.00304
-12.13%
$ 2.71 million $ 83,602
Aug 28, 2025 $ 0.00345
-4.61%
$ 3.07 million $ 90,597
Aug 27, 2025 $ 0.00363
+1.32%
$ 3.22 million $ 93,317
Aug 26, 2025 $ 0.0036
+0.48%
$ 3.19 million $ 91,934