Panda Swap Historical Data

PANDA Page 20
Download
Date Close Price change Market cap Trading volume
Oct 22, 1 PM $ 0.00101
-0.15%
$ 900,711 $ 83,036
Oct 22, 12 PM $ 0.00101
+0.05%
$ 898,844 $ 82,938
Oct 22, 11 AM $ 0.00101
-0.79%
$ 898,578 $ 83,349
Oct 22, 10 AM $ 0.00102
+0.30%
$ 904,978 $ 86,534
Oct 22, 9 AM $ 0.00102
-0.07%
$ 905,778 $ 86,143
Oct 22, 8 AM $ 0.00102
-0.02%
$ 903,644 $ 86,987
Oct 22, 7 AM $ 0.00102
-0.12%
$ 905,600 $ 86,534
Oct 22, 6 AM $ 0.00102
-0.09%
$ 905,956 $ 86,844
Oct 22, 5 AM $ 0.00102
-0.21%
$ 907,911 $ 84,891
Oct 22, 4 AM $ 0.00102
+0.07%
$ 909,778 $ 83,436
Oct 22, 3 AM $ 0.00102
+0.44%
$ 908,444 $ 81,095
Oct 22, 2 AM $ 0.00102
-0.11%
$ 908,356 $ 80,799
Oct 22, 1 AM $ 0.00102
+0.02%
$ 908,533 $ 81,065
Oct 22, 12 AM $ 0.00102
+0.07%
$ 909,689 $ 81,819
Oct 21, 11 PM $ 0.00102
-0.20%
$ 909,511 $ 83,035
Oct 21, 10 PM $ 0.00102
-1.47%
$ 910,756 $ 83,573
Oct 21, 9 PM $ 0.00104
-0.32%
$ 924,000 $ 83,953
Oct 21, 8 PM $ 0.00104
-1.22%
$ 928,089 $ 84,356
Oct 21, 7 PM $ 0.00105
-0.43%
$ 935,378 $ 84,878
Oct 21, 6 PM $ 0.00105
-0.10%
$ 937,600 $ 85,156
Oct 21, 5 PM $ 0.00106
+0.02%
$ 939,644 $ 84,413
Oct 21, 4 PM $ 0.00106
+0.15%
$ 945,511 $ 86,607
Oct 21, 3 PM $ 0.00106
+2.68%
$ 942,400 $ 86,367
Oct 21, 2 PM $ 0.00103
+1.76%
$ 917,778 $ 88,954
Oct 21, 1 PM $ 0.00101
-0.03%
$ 901,778 $ 88,349
Oct 21, 12 PM $ 0.00101
-0.02%
$ 901,867 $ 89,197
Oct 21, 11 AM $ 0.00101
-0.07%
$ 901,956 $ 89,400
Oct 21, 10 AM $ 0.00102
+0.24%
$ 903,556 $ 87,852
Oct 21, 9 AM $ 0.00101
-0.07%
$ 900,978 $ 86,878
Oct 21, 8 AM $ 0.00102
-0.22%
$ 903,556 $ 85,514
Oct 21, 7 AM $ 0.00102
+0.08%
$ 904,622 $ 85,406
Oct 21, 6 AM $ 0.00102
-0.64%
$ 905,600 $ 85,434
Oct 21, 5 AM $ 0.00102
-0.55%
$ 907,911 $ 86,787
Oct 21, 4 AM $ 0.00103
-0.16%
$ 912,978 $ 87,427
Oct 21, 3 AM $ 0.00103
+0.01%
$ 916,978 $ 89,027
Oct 21, 2 AM $ 0.00103
+0.18%
$ 916,978 $ 87,516
Oct 21, 1 AM $ 0.00103
+0.18%
$ 915,289 $ 87,730
Oct 21, 12 AM $ 0.00103
+0.23%
$ 916,533 $ 86,458
Oct 20, 11 PM $ 0.00103
-0.29%
$ 914,311 $ 86,889
Oct 20, 10 PM $ 0.00103
+0.11%
$ 912,978 $ 86,792
Oct 20, 9 PM $ 0.00103
-0.53%
$ 912,089 $ 87,041
Oct 20, 8 PM $ 0.00103
+0.11%
$ 916,889 $ 87,037
Oct 20, 7 PM $ 0.00103
-0.16%
$ 915,467 $ 86,496
Oct 20, 6 PM $ 0.00103
-0.04%
$ 915,556 $ 85,937
Oct 20, 5 PM $ 0.00103
+0.03%
$ 915,822 $ 85,193
Oct 20, 4 PM $ 0.00104
-0.01%
$ 920,533 $ 83,936
Oct 20, 3 PM $ 0.00103
-0.09%
$ 919,822 $ 84,845
Oct 20, 2 PM $ 0.00103
+0.05%
$ 917,156 $ 83,978
Oct 20, 1 PM $ 0.00103
-0.38%
$ 916,089 $ 83,659
Oct 20, 12 PM $ 0.00103
-0.25%
$ 918,489 $ 83,247