Panda Swap Historical Data

PANDA Page 21
Download
Date Close Price change Market cap Trading volume
Oct 20, 11 AM $ 0.00103
-0.08%
$ 915,733 $ 83,378
Oct 20, 10 AM $ 0.00104
-0.03%
$ 920,267 $ 83,037
Oct 20, 9 AM $ 0.00103
+0.14%
$ 920,000 $ 83,427
Oct 20, 8 AM $ 0.00104
+0.52%
$ 920,800 $ 83,790
Oct 20, 7 AM $ 0.00103
-0.22%
$ 915,467 $ 83,296
Oct 20, 6 AM $ 0.00103
-0.48%
$ 916,267 $ 82,590
Oct 20, 5 AM $ 0.00104
+0.56%
$ 920,800 $ 82,963
Oct 20, 4 AM $ 0.00103
-0.13%
$ 914,756 $ 82,790
Oct 20, 3 AM $ 0.00103
-0.27%
$ 918,044 $ 83,308
Oct 20, 2 AM $ 0.00104
+0.10%
$ 920,800 $ 84,054
Oct 20, 1 AM $ 0.00104
+0.43%
$ 920,622 $ 83,597
Oct 20, 12 AM $ 0.00103
-0.97%
$ 914,933 $ 83,461
Oct 19, 11 PM $ 0.00104
+0.03%
$ 923,911 $ 83,329
Oct 19, 10 PM $ 0.00104
-0.03%
$ 923,467 $ 82,706
Oct 19, 9 PM $ 0.00104
-0.07%
$ 923,378 $ 83,712
Oct 19, 8 PM $ 0.00104
-0.15%
$ 925,867 $ 85,027
Oct 19, 7 PM $ 0.00104
-0.12%
$ 927,556 $ 85,806
Oct 19, 6 PM $ 0.00104
+0.13%
$ 928,711 $ 86,541
Oct 19, 5 PM $ 0.00104
-0.05%
$ 923,911 $ 87,593
Oct 19, 4 PM $ 0.00104
-0.05%
$ 927,911 $ 88,079
Oct 19, 3 PM $ 0.00104
+0.33%
$ 928,800 $ 87,161
Oct 19, 2 PM $ 0.00105
+1.97%
$ 929,156 $ 87,622
Oct 19, 1 PM $ 0.00103
+0.01%
$ 911,200 $ 89,081
Oct 19, 12 PM $ 0.00103
+0.00%
$ 911,200 $ 89,100
Oct 19, 11 AM $ 0.00102
-0.01%
$ 911,022 $ 87,790
Oct 19, 10 AM $ 0.00103
-0.01%
$ 911,200 $ 88,444
Oct 19, 9 AM $ 0.00102
-0.04%
$ 910,933 $ 88,556
Oct 19, 8 AM $ 0.00103
+0.04%
$ 911,289 $ 89,060
Oct 19, 7 AM $ 0.00102
-0.02%
$ 910,933 $ 88,982
Oct 19, 6 AM $ 0.00103
+0.05%
$ 911,378 $ 89,062
Oct 19, 5 AM $ 0.00103
+0.03%
$ 911,378 $ 89,312
Oct 19, 4 AM $ 0.00103
-0.01%
$ 911,289 $ 88,947
Oct 19, 3 AM $ 0.00103
+0.01%
$ 911,378 $ 88,516
Oct 19, 2 AM $ 0.00102
-0.04%
$ 911,022 $ 88,599
Oct 19, 1 AM $ 0.00103
+0.01%
$ 911,378 $ 88,509
Oct 19, 12 AM $ 0.00103
+0.00%
$ 911,378 $ 89,696
Oct 18, 11 PM $ 0.00103
+0.02%
$ 911,378 $ 87,090
Oct 18, 10 PM $ 0.00103
+0.04%
$ 911,200 $ 85,779
Oct 18, 9 PM $ 0.00103
+0.00%
$ 911,378 $ 84,680
Oct 18, 8 PM $ 0.00102
-0.03%
$ 911,022 $ 84,597
Oct 18, 7 PM $ 0.00103
+0.00%
$ 911,378 $ 84,201
Oct 18, 6 PM $ 0.00103
-0.01%
$ 911,289 $ 84,089
Oct 18, 5 PM $ 0.00103
+0.00%
$ 911,378 $ 84,387
Oct 18, 4 PM $ 0.00103
+0.00%
$ 911,378 $ 82,941
Oct 18, 3 PM $ 0.00103
+0.00%
$ 911,378 $ 83,520
Oct 18, 2 PM $ 0.00103
+0.00%
$ 911,378 $ 83,467
Oct 18, 1 PM $ 0.00103
+0.00%
$ 911,378 $ 83,506
Oct 18, 12 PM $ 0.00103
+0.00%
$ 911,378 $ 84,424
Oct 18, 11 AM $ 0.00103
+0.00%
$ 911,378 $ 84,836
Oct 18, 10 AM $ 0.00103
+0.00%
$ 911,378 $ 83,800