Panda Swap Historical Data

PANDA Page 22
Download
Date Close Price change Market cap Trading volume
Oct 18, 9 AM $ 0.00103
+0.00%
$ 911,378 $ 84,580
Oct 18, 8 AM $ 0.00103
+0.00%
$ 911,378 $ 84,611
Oct 18, 7 AM $ 0.00103
+0.00%
$ 911,378 $ 84,907
Oct 18, 6 AM $ 0.00103
+0.00%
$ 911,378 $ 85,009
Oct 18, 5 AM $ 0.00103
+0.00%
$ 911,378 $ 84,994
Oct 18, 4 AM $ 0.00103
+0.00%
$ 911,378 $ 85,228
Oct 18, 3 AM $ 0.00103
+0.00%
$ 911,378 $ 85,107
Oct 18, 2 AM $ 0.00103
+0.00%
$ 911,378 $ 85,394
Oct 18, 1 AM $ 0.00103
+0.00%
$ 911,378 $ 85,552
Oct 18, 12 AM $ 0.00103
+0.02%
$ 911,378 $ 84,285
Oct 17, 11 PM $ 0.00103
+0.00%
$ 911,200 $ 87,375
Oct 17, 10 PM $ 0.00103
+0.02%
$ 911,289 $ 89,394
Oct 17, 9 PM $ 0.00103
+0.00%
$ 911,289 $ 89,684
Oct 17, 8 PM $ 0.00103
+0.01%
$ 911,200 $ 89,813
Oct 17, 7 PM $ 0.00102
-0.02%
$ 911,111 $ 88,932
Oct 17, 6 PM $ 0.00103
+0.00%
$ 911,200 $ 88,914
Oct 17, 5 PM $ 0.00103
+0.00%
$ 911,289 $ 88,244
Oct 17, 4 PM $ 0.00102
+0.03%
$ 911,111 $ 88,898
Oct 17, 3 PM $ 0.00102
+0.38%
$ 910,311 $ 88,367
Oct 17, 2 PM $ 0.00102
+0.09%
$ 909,511 $ 88,293
Oct 17, 1 PM $ 0.00102
-0.04%
$ 907,644 $ 88,381
Oct 17, 12 PM $ 0.00102
+0.10%
$ 908,000 $ 86,127
Oct 17, 11 AM $ 0.00102
+0.02%
$ 908,622 $ 85,855
Oct 17, 10 AM $ 0.00102
-0.09%
$ 908,178 $ 86,822
Oct 17, 9 AM $ 0.00103
+0.01%
$ 914,667 $ 86,734
Oct 17, 8 AM $ 0.00102
-0.47%
$ 908,889 $ 86,217
Oct 17, 7 AM $ 0.00103
-0.99%
$ 912,800 $ 85,315
Oct 17, 6 AM $ 0.00104
-0.93%
$ 922,311 $ 85,648
Oct 17, 5 AM $ 0.00105
-0.30%
$ 930,400 $ 86,340
Oct 17, 4 AM $ 0.00105
-0.31%
$ 932,000 $ 85,879
Oct 17, 3 AM $ 0.00105
-0.42%
$ 931,378 $ 86,262
Oct 17, 2 AM $ 0.00105
+0.47%
$ 934,311 $ 86,318
Oct 17, 1 AM $ 0.00105
-0.65%
$ 929,333 $ 85,189
Oct 17, 12 AM $ 0.00105
-0.34%
$ 930,311 $ 85,893
Oct 16, 11 PM $ 0.00105
-0.67%
$ 933,067 $ 85,204
Oct 16, 10 PM $ 0.00106
-0.01%
$ 939,200 $ 84,904
Oct 16, 9 PM $ 0.00106
+0.48%
$ 939,378 $ 84,731
Oct 16, 8 PM $ 0.00105
-0.81%
$ 935,733 $ 85,135
Oct 16, 7 PM $ 0.00106
-0.19%
$ 943,911 $ 85,660
Oct 16, 6 PM $ 0.00106
-0.57%
$ 945,244 $ 85,750
Oct 16, 5 PM $ 0.00107
+0.27%
$ 950,844 $ 84,897
Oct 16, 4 PM $ 0.00107
-0.62%
$ 948,178 $ 86,615
Oct 16, 3 PM $ 0.00107
-0.67%
$ 948,978 $ 86,651
Oct 16, 2 PM $ 0.00108
+0.00%
$ 955,644 $ 85,985
Oct 16, 1 PM $ 0.00107
-0.02%
$ 955,378 $ 84,983
Oct 16, 12 PM $ 0.00108
+0.01%
$ 957,511 $ 86,016
Oct 16, 11 AM $ 0.00108
+0.05%
$ 959,200 $ 87,248
Oct 16, 10 AM $ 0.00108
+0.38%
$ 960,800 $ 87,166
Oct 16, 9 AM $ 0.00108
-1.14%
$ 961,333 $ 86,807
Oct 16, 8 AM $ 0.00109
+0.51%
$ 972,444 $ 87,821