Panda Swap Historical Data

PANDA Page 24
Download
Date Close Price change Market cap Trading volume
Oct 14, 5 AM $ 0.0011
-0.53%
$ 979,200 $ 90,863
Oct 14, 4 AM $ 0.00111
-0.54%
$ 984,444 $ 91,457
Oct 14, 3 AM $ 0.00111
-0.15%
$ 985,956 $ 94,425
Oct 14, 2 AM $ 0.00111
+0.11%
$ 990,222 $ 94,545
Oct 14, 1 AM $ 0.00112
-0.01%
$ 991,822 $ 91,673
Oct 14, 12 AM $ 0.00111
-0.15%
$ 985,867 $ 88,044
Oct 13, 11 PM $ 0.00111
+0.13%
$ 987,200 $ 84,359
Oct 13, 10 PM $ 0.00111
-0.12%
$ 985,867 $ 83,129
Oct 13, 9 PM $ 0.00111
+0.07%
$ 989,689 $ 83,187
Oct 13, 8 PM $ 0.00111
+0.23%
$ 987,733 $ 84,729
Oct 13, 7 PM $ 0.00111
+0.45%
$ 988,089 $ 85,000
Oct 13, 6 PM $ 0.00111
+0.62%
$ 983,644 $ 84,253
Oct 13, 5 PM $ 0.0011
+1.46%
$ 981,689 $ 83,503
Oct 13, 4 PM $ 0.00109
+0.08%
$ 967,644 $ 83,440
Oct 13, 3 PM $ 0.00109
-0.35%
$ 966,044 $ 81,957
Oct 13, 2 PM $ 0.00109
+0.41%
$ 969,244 $ 82,835
Oct 13, 1 PM $ 0.00108
-0.16%
$ 964,089 $ 83,250
Oct 13, 12 PM $ 0.00109
+0.13%
$ 969,511 $ 82,141
Oct 13, 11 AM $ 0.00109
-0.47%
$ 969,511 $ 81,289
Oct 13, 10 AM $ 0.0011
+0.02%
$ 974,133 $ 82,602
Oct 13, 9 AM $ 0.0011
-0.02%
$ 973,867 $ 83,139
Oct 13, 8 AM $ 0.0011
+0.07%
$ 973,956 $ 81,398
Oct 13, 7 AM $ 0.0011
+0.01%
$ 974,222 $ 80,465
Oct 13, 6 AM $ 0.0011
-0.01%
$ 973,778 $ 79,676
Oct 13, 5 AM $ 0.00109
-0.16%
$ 972,533 $ 77,535
Oct 13, 4 AM $ 0.0011
+0.00%
$ 974,133 $ 77,554
Oct 13, 3 AM $ 0.00109
-0.10%
$ 972,533 $ 76,703
Oct 13, 2 AM $ 0.0011
-0.07%
$ 974,222 $ 77,003
Oct 13, 1 AM $ 0.0011
+0.00%
$ 974,933 $ 80,421
Oct 13, 12 AM $ 0.0011
+0.00%
$ 974,933 $ 84,153
Oct 12, 11 PM $ 0.0011
-0.02%
$ 974,933 $ 88,320
Oct 12, 10 PM $ 0.0011
-0.01%
$ 975,022 $ 88,860
Oct 12, 9 PM $ 0.0011
+0.02%
$ 975,111 $ 87,482
Oct 12, 8 PM $ 0.00109
-0.14%
$ 973,156 $ 86,667
Oct 12, 7 PM $ 0.0011
-0.25%
$ 975,022 $ 86,595
Oct 12, 6 PM $ 0.0011
-0.25%
$ 974,578 $ 85,765
Oct 12, 5 PM $ 0.0011
-0.06%
$ 976,889 $ 85,676
Oct 12, 4 PM $ 0.0011
+2.32%
$ 976,356 $ 85,106
Oct 12, 3 PM $ 0.00108
+0.20%
$ 956,089 $ 86,882
Oct 12, 2 PM $ 0.00106
+0.35%
$ 939,556 $ 88,282
Oct 12, 1 PM $ 0.00106
+0.12%
$ 939,289 $ 88,331
Oct 12, 12 PM $ 0.00106
+0.05%
$ 940,178 $ 89,522
Oct 12, 11 AM $ 0.00106
+0.34%
$ 939,378 $ 89,744
Oct 12, 10 AM $ 0.00106
-0.07%
$ 938,489 $ 87,439
Oct 12, 9 AM $ 0.00106
+0.42%
$ 941,778 $ 87,031
Oct 12, 8 AM $ 0.00105
-0.04%
$ 935,644 $ 87,069
Oct 12, 7 AM $ 0.00105
-0.11%
$ 935,200 $ 87,895
Oct 12, 6 AM $ 0.00106
+0.21%
$ 938,400 $ 88,767
Oct 12, 5 AM $ 0.00106
+0.03%
$ 946,311 $ 90,916
Oct 12, 4 AM $ 0.00107
+0.45%
$ 949,867 $ 90,576