Panda Swap Historical Data

PANDA Page 25
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 AM $ 0.00106
-0.64%
$ 944,800 $ 90,526
Oct 12, 2 AM $ 0.00107
+0.46%
$ 950,844 $ 89,316
Oct 12, 1 AM $ 0.00107
-0.20%
$ 948,978 $ 88,411
Oct 12, 12 AM $ 0.00107
+0.20%
$ 950,844 $ 87,984
Oct 11, 11 PM $ 0.00107
+0.40%
$ 948,622 $ 87,232
Oct 11, 10 PM $ 0.00106
-0.50%
$ 946,044 $ 86,461
Oct 11, 9 PM $ 0.00107
-0.32%
$ 950,844 $ 85,262
Oct 11, 8 PM $ 0.00107
-0.55%
$ 953,689 $ 84,684
Oct 11, 7 PM $ 0.00108
-0.98%
$ 958,578 $ 83,808
Oct 11, 6 PM $ 0.00109
+0.04%
$ 968,178 $ 84,002
Oct 11, 5 PM $ 0.00109
+0.05%
$ 968,178 $ 83,816
Oct 11, 4 PM $ 0.00109
-0.06%
$ 967,556 $ 83,925
Oct 11, 3 PM $ 0.00109
+0.05%
$ 968,267 $ 83,798
Oct 11, 2 PM $ 0.00109
+0.17%
$ 967,911 $ 83,099
Oct 11, 1 PM $ 0.00109
-0.02%
$ 964,533 $ 83,038
Oct 11, 12 PM $ 0.00109
-0.35%
$ 964,800 $ 82,663
Oct 11, 11 AM $ 0.00108
-0.25%
$ 964,267 $ 83,091
Oct 11, 10 AM $ 0.00108
-0.42%
$ 964,178 $ 84,674
Oct 11, 9 AM $ 0.00109
-0.15%
$ 966,489 $ 84,777
Oct 11, 8 AM $ 0.00109
+0.09%
$ 966,667 $ 86,711
Oct 11, 7 AM $ 0.00109
-0.42%
$ 965,422 $ 86,207
Oct 11, 6 AM $ 0.00109
+0.00%
$ 969,244 $ 86,230
Oct 11, 5 AM $ 0.00109
-1.19%
$ 965,333 $ 85,612
Oct 11, 4 AM $ 0.0011
+0.01%
$ 977,067 $ 85,938
Oct 11, 3 AM $ 0.0011
+0.00%
$ 976,978 $ 85,194
Oct 11, 2 AM $ 0.0011
-0.01%
$ 976,978 $ 85,372
Oct 11, 1 AM $ 0.0011
+0.55%
$ 977,067 $ 84,997
Oct 11, 12 AM $ 0.0011
-1.08%
$ 976,978 $ 84,820
Oct 10, 11 PM $ 0.00111
+0.12%
$ 987,200 $ 85,603
Oct 10, 10 PM $ 0.00111
-0.53%
$ 988,089 $ 86,120
Oct 10, 9 PM $ 0.00112
-2.18%
$ 994,044 $ 87,807
Oct 10, 8 PM $ 0.00114
-0.28%
$ 1.02 million $ 88,351
Oct 10, 7 PM $ 0.00114
-0.85%
$ 1.02 million $ 88,736
Oct 10, 6 PM $ 0.00115
-0.06%
$ 1.03 million $ 88,339
Oct 10, 5 PM $ 0.00115
+0.29%
$ 1.03 million $ 89,433
Oct 10, 4 PM $ 0.00116
-0.06%
$ 1.03 million $ 90,094
Oct 10, 3 PM $ 0.00116
-0.77%
$ 1.03 million $ 88,575
Oct 10, 2 PM $ 0.00117
+0.15%
$ 1.04 million $ 86,382
Oct 10, 1 PM $ 0.00116
-0.13%
$ 1.03 million $ 86,184
Oct 10, 12 PM $ 0.00117
-0.02%
$ 1.04 million $ 86,655
Oct 10, 11 AM $ 0.00116
-0.09%
$ 1.04 million $ 86,561
Oct 10, 10 AM $ 0.00117
+0.02%
$ 1.04 million $ 86,146
Oct 10, 9 AM $ 0.00117
-0.01%
$ 1.04 million $ 86,099
Oct 10, 8 AM $ 0.00117
-0.56%
$ 1.04 million $ 85,209
Oct 10, 7 AM $ 0.00117
+0.01%
$ 1.04 million $ 85,110
Oct 10, 6 AM $ 0.00117
-0.44%
$ 1.04 million $ 84,454
Oct 10, 5 AM $ 0.00117
+0.41%
$ 1.04 million $ 84,127
Oct 10, 4 AM $ 0.00117
-0.24%
$ 1.04 million $ 83,615
Oct 10, 3 AM $ 0.00117
+1.37%
$ 1.04 million $ 84,073
Oct 10, 2 AM $ 0.00115
-0.26%
$ 1.03 million $ 83,579