Panda Swap Historical Data

PANDA Page 28
Download
Date Close Price change Market cap Trading volume
Oct 5, 9 PM $ 0.00113
-0.03%
$ 1 million $ 75,124
Oct 5, 8 PM $ 0.00113
+0.51%
$ 1 million $ 75,543
Oct 5, 7 PM $ 0.00112
+0.05%
$ 998,489 $ 74,872
Oct 5, 6 PM $ 0.00112
-0.20%
$ 1 million $ 73,962
Oct 5, 5 PM $ 0.00113
-0.20%
$ 1 million $ 72,763
Oct 5, 4 PM $ 0.00112
-0.46%
$ 1 million $ 73,619
Oct 5, 3 PM $ 0.00113
-0.23%
$ 998,311 $ 73,750
Oct 5, 2 PM $ 0.00112
-2.67%
$ 1.01 million $ 73,048
Oct 5, 1 PM $ 0.00115
+0.01%
$ 1.02 million $ 73,370
Oct 5, 12 PM $ 0.00116
-1.64%
$ 1.03 million $ 73,007
Oct 5, 11 AM $ 0.00117
-0.39%
$ 1.04 million $ 73,482
Oct 5, 10 AM $ 0.00117
-0.71%
$ 1.04 million $ 74,218
Oct 5, 9 AM $ 0.00118
-0.54%
$ 1.05 million $ 75,098
Oct 5, 8 AM $ 0.00118
+0.61%
$ 1.05 million $ 75,169
Oct 5, 7 AM $ 0.00118
+0.15%
$ 1.05 million $ 75,378
Oct 5, 6 AM $ 0.00118
+0.32%
$ 1.05 million $ 74,889
Oct 5, 5 AM $ 0.00118
-0.59%
$ 1.05 million $ 75,747
Oct 5, 4 AM $ 0.00118
-0.21%
$ 1.05 million $ 75,706
Oct 5, 3 AM $ 0.00118
+0.08%
$ 1.05 million $ 74,946
Oct 5, 2 AM $ 0.00118
+0.40%
$ 1.05 million $ 75,075
Oct 5, 1 AM $ 0.00118
-0.68%
$ 1.05 million $ 75,997
Oct 5, 12 AM $ 0.00119
-0.47%
$ 1.06 million $ 75,851
Oct 4, 11 PM $ 0.00119
-0.42%
$ 1.06 million $ 75,931
Oct 4, 10 PM $ 0.0012
+0.62%
$ 1.06 million $ 76,369
Oct 4, 9 PM $ 0.00119
+0.06%
$ 1.06 million $ 76,018
Oct 4, 8 PM $ 0.0012
+0.30%
$ 1.06 million $ 76,510
Oct 4, 7 PM $ 0.00119
-0.60%
$ 1.06 million $ 76,254
Oct 4, 6 PM $ 0.00119
+0.22%
$ 1.06 million $ 77,504
Oct 4, 5 PM $ 0.00119
+0.32%
$ 1.06 million $ 78,384
Oct 4, 4 PM $ 0.00119
-0.34%
$ 1.06 million $ 78,039
Oct 4, 3 PM $ 0.00119
-1.45%
$ 1.06 million $ 76,987
Oct 4, 2 PM $ 0.00122
-0.39%
$ 1.09 million $ 77,407
Oct 4, 1 PM $ 0.00123
+0.27%
$ 1.09 million $ 77,530
Oct 4, 12 PM $ 0.00122
+0.02%
$ 1.09 million $ 77,659
Oct 4, 11 AM $ 0.00123
+0.46%
$ 1.09 million $ 79,128
Oct 4, 10 AM $ 0.00123
+0.34%
$ 1.09 million $ 78,125
Oct 4, 9 AM $ 0.00122
-0.06%
$ 1.09 million $ 77,911
Oct 4, 8 AM $ 0.00122
+0.01%
$ 1.08 million $ 77,876
Oct 4, 7 AM $ 0.00123
+0.67%
$ 1.09 million $ 78,354
Oct 4, 6 AM $ 0.00122
-0.36%
$ 1.09 million $ 78,237
Oct 4, 5 AM $ 0.00122
+0.29%
$ 1.09 million $ 76,879
Oct 4, 4 AM $ 0.00123
+0.57%
$ 1.09 million $ 77,058
Oct 4, 3 AM $ 0.00122
-0.33%
$ 1.09 million $ 77,154
Oct 4, 2 AM $ 0.00123
+0.59%
$ 1.09 million $ 76,985
Oct 4, 1 AM $ 0.00122
-0.28%
$ 1.09 million $ 75,872
Oct 4, 12 AM $ 0.00123
+0.29%
$ 1.08 million $ 76,677
Oct 3, 11 PM $ 0.00122
+1.41%
$ 1.09 million $ 76,313
Oct 3, 10 PM $ 0.00121
-0.02%
$ 1.07 million $ 76,239
Oct 3, 9 PM $ 0.00121
+0.02%
$ 1.08 million $ 76,804
Oct 3, 8 PM $ 0.00121
+0.39%
$ 1.07 million $ 76,076