Panda Swap Historical Data

PANDA Page 29
Download
Date Close Price change Market cap Trading volume
Oct 3, 7 PM $ 0.00121
+0.53%
$ 1.07 million $ 76,164
Oct 3, 6 PM $ 0.0012
-0.07%
$ 1.07 million $ 76,199
Oct 3, 5 PM $ 0.00121
-1.30%
$ 1.08 million $ 75,343
Oct 3, 4 PM $ 0.00122
+0.34%
$ 1.09 million $ 76,047
Oct 3, 3 PM $ 0.00122
+3.81%
$ 1.08 million $ 76,550
Oct 3, 2 PM $ 0.00117
-0.87%
$ 1.05 million $ 76,719
Oct 3, 1 PM $ 0.00118
-0.98%
$ 1.05 million $ 75,858
Oct 3, 12 PM $ 0.0012
-3.04%
$ 1.06 million $ 75,607
Oct 3, 11 AM $ 0.00123
+0.00%
$ 1.1 million $ 74,339
Oct 3, 10 AM $ 0.00123
+0.60%
$ 1.09 million $ 74,460
Oct 3, 9 AM $ 0.00123
+0.05%
$ 1.1 million $ 74,445
Oct 3, 8 AM $ 0.00123
-0.66%
$ 1.09 million $ 74,737
Oct 3, 7 AM $ 0.00123
-2.40%
$ 1.09 million $ 75,121
Oct 3, 6 AM $ 0.00127
+0.14%
$ 1.12 million $ 75,047
Oct 3, 5 AM $ 0.00126
-0.22%
$ 1.12 million $ 75,270
Oct 3, 4 AM $ 0.00126
-0.34%
$ 1.12 million $ 76,120
Oct 3, 3 AM $ 0.00126
+0.00%
$ 1.12 million $ 76,376
Oct 3, 2 AM $ 0.00126
-0.32%
$ 1.12 million $ 76,409
Oct 3, 1 AM $ 0.00127
+0.26%
$ 1.13 million $ 77,127
Oct 3, 12 AM $ 0.00127
+0.48%
$ 1.12 million $ 77,038
Oct 2, 11 PM $ 0.00126
+0.04%
$ 1.12 million $ 76,805
Oct 2, 10 PM $ 0.00126
-1.31%
$ 1.12 million $ 77,930
Oct 2, 9 PM $ 0.00128
-4.27%
$ 1.13 million $ 78,256
Oct 2, 8 PM $ 0.00133
-1.18%
$ 1.2 million $ 78,516
Oct 2, 7 PM $ 0.00135
+0.00%
$ 1.2 million $ 78,528
Oct 2, 6 PM $ 0.00135
+0.17%
$ 1.2 million $ 78,092
Oct 2, 5 PM $ 0.00135
+2.83%
$ 1.2 million $ 78,387
Oct 2, 4 PM $ 0.00134
-0.47%
$ 1.19 million $ 77,528
Oct 2, 3 PM $ 0.00135
+0.31%
$ 1.19 million $ 76,825
Oct 2, 2 PM $ 0.00134
-0.62%
$ 1.2 million $ 77,688
Oct 2, 1 PM $ 0.00135
-0.05%
$ 1.2 million $ 76,886
Oct 2, 12 PM $ 0.00135
+0.01%
$ 1.2 million $ 77,388
Oct 2, 11 AM $ 0.00135
+0.17%
$ 1.2 million $ 77,079
Oct 2, 10 AM $ 0.00135
+0.60%
$ 1.2 million $ 78,804
Oct 2, 9 AM $ 0.00134
-0.03%
$ 1.2 million $ 78,453
Oct 2, 8 AM $ 0.00135
+0.62%
$ 1.19 million $ 77,367
Oct 2, 7 AM $ 0.00134
+0.25%
$ 1.2 million $ 76,382
Oct 2, 6 AM $ 0.00134
-0.60%
$ 1.2 million $ 75,901
Oct 2, 5 AM $ 0.00135
+0.24%
$ 1.19 million $ 75,037
Oct 2, 4 AM $ 0.00134
+0.18%
$ 1.19 million $ 73,810
Oct 2, 3 AM $ 0.00134
-0.10%
$ 1.2 million $ 75,198
Oct 2, 2 AM $ 0.00134
-0.42%
$ 1.19 million $ 75,972
Oct 2, 1 AM $ 0.00135
+0.48%
$ 1.2 million $ 76,880
Oct 2, 12 AM $ 0.00134
-0.10%
$ 1.19 million $ 77,493
Oct 1, 11 PM $ 0.00135
+0.24%
$ 1.2 million $ 78,862
Oct 1, 10 PM $ 0.00135
-0.15%
$ 1.2 million $ 78,534
Oct 1, 9 PM $ 0.00134
-0.64%
$ 1.19 million $ 78,589
Oct 1, 8 PM $ 0.00134
-0.22%
$ 1.19 million $ 79,197
Oct 1, 7 PM $ 0.00135
+0.55%
$ 1.19 million $ 81,800
Oct 1, 6 PM $ 0.00135
+0.45%
$ 1.19 million $ 82,622