Panda Swap Historical Data

PANDA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 0.00358
-9.09%
$ 3.18 million $ 96,927
Aug 24, 2025 $ 0.0039
-2.51%
$ 3.47 million $ 102,058
Aug 23, 2025 $ 0.004
-5.10%
$ 3.55 million $ 108,573
Aug 22, 2025 $ 0.0042
+4.24%
$ 3.75 million $ 104,885
Aug 21, 2025 $ 0.00405
-12.60%
$ 3.58 million $ 110,515
Aug 20, 2025 $ 0.00461
+1.08%
$ 4.1 million $ 116,356
Aug 19, 2025 $ 0.0046
-3.04%
$ 4.03 million $ 119,721
Aug 18, 2025 $ 0.00475
-1.73%
$ 4.22 million $ 121,735
Aug 17, 2025 $ 0.00483
+2.03%
$ 4.29 million $ 121,983
Aug 16, 2025 $ 0.00474
-0.10%
$ 4.21 million $ 121,364
Aug 15, 2025 $ 0.00475
-4.55%
$ 4.22 million $ 124,135
Aug 14, 2025 $ 0.00496
-4.06%
$ 4.41 million $ 133,550
Aug 13, 2025 $ 0.00517
+2.72%
$ 4.6 million $ 133,185
Aug 12, 2025 $ 0.00504
-1.94%
$ 4.48 million $ 136,098
Aug 11, 2025 $ 0.00514
-2.56%
$ 4.57 million $ 128,160
Aug 10, 2025 $ 0.00529
+0.98%
$ 4.71 million $ 134,480
Aug 9, 2025 $ 0.00524
-4.48%
$ 4.66 million $ 136,632
Aug 8, 2025 $ 0.00549
+5.31%
$ 4.88 million $ 137,435
Aug 7, 2025 $ 0.00522
+5.22%
$ 4.64 million $ 128,310
Aug 6, 2025 $ 0.00496
+4.97%
$ 4.41 million $ 124,064
Download