Panda Swap Historical Data

PANDA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 PM $ 0.00018
+0.00%
$ 160,000 $ 50,243
Nov 21, 11 AM $ 0.000479
-0.17%
$ 425,422 $ 54,708
Nov 21, 10 AM $ 0.00048
+0.10%
$ 426,044 $ 54,242
Nov 21, 9 AM $ 0.000479
-0.23%
$ 426,044 $ 54,184
Nov 21, 8 AM $ 0.000481
+0.19%
$ 427,200 $ 53,493
Nov 21, 7 AM $ 0.00048
-2.24%
$ 426,400 $ 52,790
Nov 21, 6 AM $ 0.000491
+0.00%
$ 436,444 $ 52,242
Nov 21, 5 AM $ 0.000492
-0.04%
$ 437,156 $ 51,626
Nov 21, 4 AM $ 0.000493
+0.20%
$ 438,044 $ 52,036
Nov 21, 3 AM $ 0.000491
-0.39%
$ 436,889 $ 50,609
Nov 21, 2 AM $ 0.000493
-0.46%
$ 438,222 $ 50,331
Nov 21, 1 AM $ 0.000495
+0.04%
$ 440,267 $ 49,242
Nov 21, 12 AM $ 0.000495
-0.04%
$ 440,000 $ 49,324
Nov 20, 11 PM $ 0.000495
+0.06%
$ 440,089 $ 49,696
Nov 20, 10 PM $ 0.000495
+0.00%
$ 440,089 $ 51,228
Nov 20, 9 PM $ 0.000495
+0.00%
$ 440,089 $ 54,414
Nov 20, 8 PM $ 0.000495
+0.00%
$ 440,089 $ 57,309
Nov 20, 7 PM $ 0.000495
+0.00%
$ 440,089 $ 60,662
Nov 20, 6 PM $ 0.000495
+0.00%
$ 440,089 $ 63,398
Nov 20, 5 PM $ 0.000495
+0.00%
$ 440,089 $ 66,508
Nov 20, 4 PM $ 0.000495
-0.86%
$ 440,089 $ 69,067
Nov 20, 3 PM $ 0.000501
-0.08%
$ 446,489 $ 71,170
Nov 20, 2 PM $ 0.0005
-1.11%
$ 444,622 $ 70,640
Nov 20, 1 PM $ 0.000506
+0.00%
$ 449,600 $ 71,455
Nov 20, 12 PM $ 0.000506
-0.02%
$ 449,778 $ 70,909
Nov 20, 11 AM $ 0.000506
-0.55%
$ 449,778 $ 71,693
Nov 20, 10 AM $ 0.000509
-0.06%
$ 452,267 $ 72,339
Nov 20, 9 AM $ 0.000508
-0.20%
$ 451,556 $ 71,178
Nov 20, 8 AM $ 0.000508
+0.40%
$ 451,822 $ 71,260
Nov 20, 7 AM $ 0.000506
-0.28%
$ 450,044 $ 71,328
Nov 20, 6 AM $ 0.000506
-0.78%
$ 449,867 $ 70,567
Nov 20, 5 AM $ 0.000509
+0.89%
$ 452,267 $ 71,310
Nov 20, 4 AM $ 0.000506
-0.04%
$ 450,133 $ 71,194
Nov 20, 3 AM $ 0.000505
+0.18%
$ 449,956 $ 71,624
Nov 20, 2 AM $ 0.000507
+0.40%
$ 450,311 $ 71,301
Nov 20, 1 AM $ 0.000505
+0.90%
$ 449,156 $ 71,592
Nov 20, 12 AM $ 0.0005
-0.10%
$ 444,800 $ 71,100
Nov 19, 11 PM $ 0.000496
+0.02%
$ 441,156 $ 70,631
Nov 19, 10 PM $ 0.000497
+0.14%
$ 441,689 $ 70,692
Nov 19, 9 PM $ 0.000497
+0.26%
$ 441,600 $ 70,613
Nov 19, 8 PM $ 0.000496
-0.08%
$ 440,622 $ 70,822
Nov 19, 7 PM $ 0.000496
-0.02%
$ 440,978 $ 70,130
Nov 19, 6 PM $ 0.000496
+0.02%
$ 441,067 $ 70,140
Nov 19, 5 PM $ 0.000495
-0.48%
$ 440,267 $ 70,036
Nov 19, 4 PM $ 0.000498
-0.96%
$ 442,400 $ 69,697
Nov 19, 3 PM $ 0.000503
-0.81%
$ 447,556 $ 69,555
Nov 19, 2 PM $ 0.000507
-0.31%
$ 451,822 $ 69,724
Nov 19, 1 PM $ 0.00051
+0.04%
$ 452,978 $ 69,557
Nov 19, 12 PM $ 0.000509
+0.02%
$ 452,711 $ 70,071
Nov 19, 11 AM $ 0.00051
+0.16%
$ 453,511 $ 69,752