Panda Swap Historical Data

PANDA Page 6
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 AM $ 0.00051
-0.06%
$ 452,978 $ 69,614
Nov 19, 9 AM $ 0.000511
+0.20%
$ 454,222 $ 70,298
Nov 19, 8 AM $ 0.00051
+0.04%
$ 452,978 $ 69,673
Nov 19, 7 AM $ 0.00051
-0.37%
$ 453,156 $ 69,913
Nov 19, 6 AM $ 0.00051
-0.53%
$ 453,067 $ 70,758
Nov 19, 5 AM $ 0.000512
-0.18%
$ 455,556 $ 70,478
Nov 19, 4 AM $ 0.000516
+0.19%
$ 458,756 $ 70,213
Nov 19, 3 AM $ 0.000518
+0.50%
$ 460,356 $ 71,212
Nov 19, 2 AM $ 0.000516
+0.04%
$ 458,756 $ 71,027
Nov 19, 1 AM $ 0.000515
+0.08%
$ 458,133 $ 70,478
Nov 19, 12 AM $ 0.000517
-2.85%
$ 458,133 $ 70,671
Nov 18, 11 PM $ 0.000532
-0.06%
$ 472,711 $ 70,732
Nov 18, 10 PM $ 0.000533
+0.23%
$ 473,778 $ 70,337
Nov 18, 9 PM $ 0.000532
+0.02%
$ 473,333 $ 69,746
Nov 18, 8 PM $ 0.000532
+0.04%
$ 473,067 $ 70,068
Nov 18, 7 PM $ 0.000532
+0.08%
$ 473,956 $ 70,387
Nov 18, 6 PM $ 0.000531
-0.43%
$ 472,178 $ 70,701
Nov 18, 5 PM $ 0.000533
-0.06%
$ 474,222 $ 70,661
Nov 18, 4 PM $ 0.000533
-0.22%
$ 473,422 $ 70,661
Nov 18, 3 PM $ 0.000533
-0.45%
$ 473,600 $ 69,883
Nov 18, 2 PM $ 0.000534
-0.95%
$ 475,022 $ 70,274
Nov 18, 1 PM $ 0.000539
-0.75%
$ 479,111 $ 69,754
Nov 18, 12 PM $ 0.000543
-1.59%
$ 482,756 $ 69,564
Nov 18, 11 AM $ 0.000551
-0.40%
$ 490,044 $ 69,130
Nov 18, 10 AM $ 0.000553
+0.09%
$ 492,000 $ 68,579
Nov 18, 9 AM $ 0.000552
+0.07%
$ 490,756 $ 68,440
Nov 18, 8 AM $ 0.000553
+0.24%
$ 491,289 $ 68,508
Nov 18, 7 AM $ 0.000553
+1.49%
$ 483,733 $ 68,645
Nov 18, 6 AM $ 0.000545
+0.89%
$ 484,444 $ 68,104
Nov 18, 5 AM $ 0.000541
+0.09%
$ 479,556 $ 68,340
Nov 18, 4 AM $ 0.000543
+0.91%
$ 482,844 $ 68,369
Nov 18, 3 AM $ 0.000538
-0.30%
$ 478,489 $ 67,481
Nov 18, 2 AM $ 0.00054
+0.67%
$ 479,911 $ 67,687
Nov 18, 1 AM $ 0.000539
+0.39%
$ 478,933 $ 67,692
Nov 18, 12 AM $ 0.000538
-0.22%
$ 478,222 $ 67,745
Nov 17, 11 PM $ 0.000539
+0.06%
$ 479,200 $ 67,789
Nov 17, 10 PM $ 0.000538
+0.24%
$ 478,667 $ 67,788
Nov 17, 9 PM $ 0.000538
+0.07%
$ 478,044 $ 67,835
Nov 17, 8 PM $ 0.000539
-0.28%
$ 478,756 $ 68,065
Nov 17, 7 PM $ 0.00054
-0.30%
$ 480,089 $ 67,735
Nov 17, 6 PM $ 0.00054
-0.68%
$ 480,000 $ 67,379
Nov 17, 5 PM $ 0.000546
-0.46%
$ 485,333 $ 67,168
Nov 17, 4 PM $ 0.00055
-1.26%
$ 488,533 $ 67,043
Nov 17, 3 PM $ 0.000557
+0.04%
$ 494,756 $ 67,212
Nov 17, 2 PM $ 0.000556
+0.02%
$ 494,578 $ 66,859
Nov 17, 1 PM $ 0.000557
+0.36%
$ 493,333 $ 67,096
Nov 17, 12 PM $ 0.000554
-0.05%
$ 492,622 $ 66,931
Nov 17, 11 AM $ 0.000558
+0.34%
$ 495,644 $ 66,722
Nov 17, 10 AM $ 0.000556
-0.34%
$ 493,867 $ 67,237
Nov 17, 9 AM $ 0.000556
+0.85%
$ 494,667 $ 67,424