Panda Swap Historical Data

PANDA Page 7
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 AM $ 0.000552
+0.35%
$ 490,933 $ 68,110
Nov 17, 7 AM $ 0.000551
+0.07%
$ 489,867 $ 67,953
Nov 17, 6 AM $ 0.000551
-0.31%
$ 489,511 $ 68,428
Nov 17, 5 AM $ 0.00055
-0.22%
$ 488,978 $ 67,796
Nov 17, 4 AM $ 0.000552
+0.93%
$ 491,022 $ 67,414
Nov 17, 3 AM $ 0.000547
-0.05%
$ 486,044 $ 66,961
Nov 17, 2 AM $ 0.000547
+0.05%
$ 486,311 $ 67,970
Nov 17, 1 AM $ 0.000547
-0.02%
$ 486,222 $ 68,539
Nov 17, 12 AM $ 0.000546
-0.11%
$ 485,689 $ 69,600
Nov 16, 11 PM $ 0.000546
-0.15%
$ 485,689 $ 69,285
Nov 16, 10 PM $ 0.000547
+0.02%
$ 486,311 $ 69,608
Nov 16, 9 PM $ 0.000547
+0.02%
$ 486,222 $ 70,105
Nov 16, 8 PM $ 0.000547
+0.20%
$ 486,133 $ 69,236
Nov 16, 7 PM $ 0.000547
+0.48%
$ 486,222 $ 69,399
Nov 16, 6 PM $ 0.000547
+0.31%
$ 486,311 $ 69,517
Nov 16, 5 PM $ 0.000545
-0.78%
$ 484,800 $ 69,153
Nov 16, 4 PM $ 0.00055
-0.78%
$ 488,622 $ 70,077
Nov 16, 3 PM $ 0.000554
-0.07%
$ 492,089 $ 70,233
Nov 16, 2 PM $ 0.000554
+0.07%
$ 492,267 $ 70,804
Nov 16, 1 PM $ 0.000554
+0.02%
$ 492,267 $ 70,543
Nov 16, 12 PM $ 0.000554
+0.05%
$ 492,089 $ 70,591
Nov 16, 11 AM $ 0.000553
-0.11%
$ 491,822 $ 71,301
Nov 16, 10 AM $ 0.000554
-0.04%
$ 492,444 $ 71,084
Nov 16, 9 AM $ 0.000554
+0.00%
$ 492,178 $ 71,155
Nov 16, 8 AM $ 0.000553
+0.00%
$ 492,000 $ 70,267
Nov 16, 7 AM $ 0.000554
+0.02%
$ 492,356 $ 70,388
Nov 16, 6 AM $ 0.000554
-0.02%
$ 492,178 $ 69,982
Nov 16, 5 AM $ 0.000554
+0.04%
$ 492,267 $ 69,844
Nov 16, 4 AM $ 0.000554
+0.04%
$ 492,089 $ 69,878
Nov 16, 3 AM $ 0.000554
+1.30%
$ 492,444 $ 70,643
Nov 16, 2 AM $ 0.000549
+0.55%
$ 488,356 $ 69,116
Nov 16, 1 AM $ 0.000546
-0.31%
$ 485,689 $ 68,574
Nov 16, 12 AM $ 0.000549
+0.38%
$ 488,444 $ 67,302
Nov 15, 11 PM $ 0.000548
+0.31%
$ 488,267 $ 67,931
Nov 15, 10 PM $ 0.000547
-0.16%
$ 486,667 $ 67,614
Nov 15, 9 PM $ 0.000548
+0.04%
$ 487,378 $ 67,205
Nov 15, 8 PM $ 0.000548
-0.25%
$ 487,200 $ 67,993
Nov 15, 7 PM $ 0.000549
+0.26%
$ 488,444 $ 68,483
Nov 15, 6 PM $ 0.000548
+0.20%
$ 486,756 $ 68,862
Nov 15, 5 PM $ 0.000549
+0.33%
$ 488,267 $ 69,303
Nov 15, 4 PM $ 0.000548
+0.27%
$ 487,467 $ 68,682
Nov 15, 3 PM $ 0.000547
+0.04%
$ 486,133 $ 69,385
Nov 15, 2 PM $ 0.000548
+0.27%
$ 486,756 $ 69,020
Nov 15, 1 PM $ 0.000548
-0.24%
$ 487,022 $ 69,263
Nov 15, 12 PM $ 0.000549
+0.31%
$ 488,178 $ 69,085
Nov 15, 11 AM $ 0.000546
-0.26%
$ 485,778 $ 68,792
Nov 15, 10 AM $ 0.000547
+0.05%
$ 486,222 $ 68,900
Nov 15, 9 AM $ 0.000548
+0.24%
$ 487,289 $ 69,088
Nov 15, 8 AM $ 0.000549
+0.44%
$ 488,444 $ 69,928
Nov 15, 7 AM $ 0.000549
+0.33%
$ 487,644 $ 69,836