Panda Swap Historical Data

PANDA Page 8
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 AM $ 0.000546
-0.53%
$ 485,422 $ 69,761
Nov 15, 5 AM $ 0.000547
-0.38%
$ 486,222 $ 70,184
Nov 15, 4 AM $ 0.000549
+0.04%
$ 488,089 $ 69,700
Nov 15, 3 AM $ 0.000546
-0.56%
$ 485,600 $ 69,875
Nov 15, 2 AM $ 0.000549
+0.71%
$ 488,356 $ 70,563
Nov 15, 1 AM $ 0.000546
+0.02%
$ 485,333 $ 70,105
Nov 15, 12 AM $ 0.000545
+0.24%
$ 484,356 $ 70,297
Nov 14, 11 PM $ 0.000544
-1.93%
$ 483,200 $ 70,443
Nov 14, 10 PM $ 0.000556
+0.18%
$ 494,667 $ 70,610
Nov 14, 9 PM $ 0.000554
-0.11%
$ 492,711 $ 70,552
Nov 14, 8 PM $ 0.000554
-1.34%
$ 492,444 $ 69,780
Nov 14, 7 PM $ 0.00056
+0.57%
$ 498,044 $ 70,311
Nov 14, 6 PM $ 0.000557
+0.04%
$ 494,756 $ 70,650
Nov 14, 5 PM $ 0.000557
-0.73%
$ 495,467 $ 70,646
Nov 14, 4 PM $ 0.000563
+1.59%
$ 500,356 $ 71,111
Nov 14, 3 PM $ 0.000553
+0.04%
$ 492,533 $ 71,049
Nov 14, 2 PM $ 0.000554
+1.08%
$ 492,444 $ 70,528
Nov 14, 1 PM $ 0.000551
+0.35%
$ 490,133 $ 70,960
Nov 14, 12 PM $ 0.00055
-1.02%
$ 489,333 $ 71,524
Nov 14, 11 AM $ 0.000556
-0.93%
$ 494,222 $ 71,583
Nov 14, 10 AM $ 0.00056
-0.30%
$ 498,311 $ 71,157
Nov 14, 9 AM $ 0.000561
-3.71%
$ 498,933 $ 71,620
Nov 14, 8 AM $ 0.00058
-0.62%
$ 515,200 $ 71,264
Nov 14, 7 AM $ 0.000582
-0.05%
$ 516,978 $ 71,242
Nov 14, 6 AM $ 0.000582
-0.41%
$ 517,333 $ 71,725
Nov 14, 5 AM $ 0.000584
+0.02%
$ 519,111 $ 71,862
Nov 14, 4 AM $ 0.000582
-0.95%
$ 517,422 $ 72,646
Nov 14, 3 AM $ 0.000587
+0.00%
$ 521,778 $ 72,335
Nov 14, 2 AM $ 0.000587
-0.26%
$ 521,422 $ 72,209
Nov 14, 1 AM $ 0.000588
+0.10%
$ 522,844 $ 72,732
Nov 14, 12 AM $ 0.000589
-0.10%
$ 523,200 $ 72,633
Nov 13, 11 PM $ 0.000589
+0.39%
$ 523,733 $ 71,706
Nov 13, 10 PM $ 0.000587
-0.05%
$ 522,044 $ 71,528
Nov 13, 9 PM $ 0.000587
-0.15%
$ 521,956 $ 72,279
Nov 13, 8 PM $ 0.000588
-0.51%
$ 522,667 $ 72,549
Nov 13, 7 PM $ 0.000592
-1.14%
$ 526,222 $ 71,974
Nov 13, 6 PM $ 0.000599
-1.47%
$ 533,244 $ 71,357
Nov 13, 5 PM $ 0.00061
-1.26%
$ 541,867 $ 71,189
Nov 13, 4 PM $ 0.000617
-0.27%
$ 551,822 $ 70,790
Nov 13, 3 PM $ 0.000621
+0.16%
$ 551,733 $ 70,333
Nov 13, 2 PM $ 0.000619
-0.63%
$ 549,600 $ 70,739
Nov 13, 1 PM $ 0.000623
+0.00%
$ 553,511 $ 69,879
Nov 13, 12 PM $ 0.000623
+0.24%
$ 553,956 $ 68,847
Nov 13, 11 AM $ 0.000622
+0.13%
$ 553,333 $ 68,762
Nov 13, 10 AM $ 0.000621
-0.34%
$ 552,000 $ 69,174
Nov 13, 9 AM $ 0.000622
-0.24%
$ 552,444 $ 68,937
Nov 13, 8 AM $ 0.000622
+0.11%
$ 552,978 $ 69,124
Nov 13, 7 AM $ 0.000623
+0.43%
$ 554,133 $ 69,060
Nov 13, 6 AM $ 0.000619
+0.32%
$ 550,400 $ 68,465
Nov 13, 5 AM $ 0.000617
+0.28%
$ 548,533 $ 68,265