Panda Swap Historical Data

PANDA Page 9
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 AM $ 0.000616
-0.23%
$ 547,111 $ 68,242
Nov 13, 3 AM $ 0.000617
+0.02%
$ 548,178 $ 68,455
Nov 13, 2 AM $ 0.000617
+0.02%
$ 548,444 $ 68,525
Nov 13, 1 AM $ 0.000616
+0.00%
$ 547,467 $ 68,338
Nov 13, 12 AM $ 0.000616
-0.29%
$ 547,911 $ 68,817
Nov 12, 11 PM $ 0.000617
-0.11%
$ 550,311 $ 69,152
Nov 12, 10 PM $ 0.000616
-0.36%
$ 547,911 $ 69,447
Nov 12, 9 PM $ 0.000616
+0.02%
$ 548,000 $ 69,385
Nov 12, 8 PM $ 0.000616
-0.26%
$ 550,578 $ 69,699
Nov 12, 7 PM $ 0.000617
-1.04%
$ 548,444 $ 69,703
Nov 12, 6 PM $ 0.000623
+0.03%
$ 553,778 $ 69,834
Nov 12, 5 PM $ 0.000621
-0.08%
$ 551,822 $ 69,565
Nov 12, 4 PM $ 0.000625
-0.83%
$ 555,378 $ 69,798
Nov 12, 3 PM $ 0.000632
-0.61%
$ 562,933 $ 70,035
Nov 12, 2 PM $ 0.000636
-0.89%
$ 565,689 $ 69,747
Nov 12, 1 PM $ 0.000643
+0.03%
$ 572,000 $ 70,363
Nov 12, 12 PM $ 0.000643
+0.19%
$ 571,822 $ 70,777
Nov 12, 11 AM $ 0.000642
-0.40%
$ 570,756 $ 70,824
Nov 12, 10 AM $ 0.000642
+0.00%
$ 571,111 $ 70,601
Nov 12, 9 AM $ 0.000645
+0.36%
$ 573,422 $ 69,979
Nov 12, 8 AM $ 0.000642
-0.11%
$ 571,022 $ 69,781
Nov 12, 7 AM $ 0.000641
-0.54%
$ 569,867 $ 69,827
Nov 12, 6 AM $ 0.000643
+0.09%
$ 571,556 $ 71,102
Nov 12, 5 AM $ 0.000642
-0.28%
$ 570,400 $ 71,298
Nov 12, 4 AM $ 0.000644
+0.09%
$ 572,622 $ 71,322
Nov 12, 3 AM $ 0.000641
-2.23%
$ 569,867 $ 70,901
Nov 12, 2 AM $ 0.000655
-0.06%
$ 582,311 $ 70,641
Nov 12, 1 AM $ 0.000655
-0.06%
$ 582,667 $ 71,070
Nov 12, 12 AM $ 0.000656
+0.17%
$ 583,111 $ 71,645
Nov 11, 11 PM $ 0.000654
-0.09%
$ 581,600 $ 71,956
Nov 11, 10 PM $ 0.000656
+0.03%
$ 582,044 $ 71,894
Nov 11, 9 PM $ 0.000653
+0.03%
$ 580,356 $ 70,888
Nov 11, 8 PM $ 0.000654
-0.79%
$ 581,778 $ 70,784
Nov 11, 7 PM $ 0.00066
-0.24%
$ 586,400 $ 70,994
Nov 11, 6 PM $ 0.000662
-0.27%
$ 588,889 $ 71,301
Nov 11, 5 PM $ 0.000663
-0.52%
$ 589,689 $ 71,436
Nov 11, 4 PM $ 0.000663
-0.76%
$ 589,689 $ 71,075
Nov 11, 3 PM $ 0.000668
+0.48%
$ 594,133 $ 71,260
Nov 11, 2 PM $ 0.000665
-0.43%
$ 591,289 $ 71,453
Nov 11, 1 PM $ 0.000668
-0.12%
$ 593,867 $ 70,760
Nov 11, 12 PM $ 0.000668
-0.09%
$ 593,778 $ 71,796
Nov 11, 11 AM $ 0.00067
-0.03%
$ 594,578 $ 72,453
Nov 11, 10 AM $ 0.000669
-0.56%
$ 595,111 $ 72,306
Nov 11, 9 AM $ 0.000672
-0.31%
$ 597,600 $ 72,562
Nov 11, 8 AM $ 0.000674
+0.06%
$ 599,467 $ 72,415
Nov 11, 7 AM $ 0.000674
+0.34%
$ 595,911 $ 72,203
Nov 11, 6 AM $ 0.000672
-0.97%
$ 597,244 $ 71,598
Nov 11, 5 AM $ 0.000675
-0.15%
$ 600,444 $ 71,699
Nov 11, 4 AM $ 0.000678
+0.03%
$ 602,578 $ 72,272
Nov 11, 3 AM $ 0.000678
-0.51%
$ 603,022 $ 72,989