Shytoshi Kusama Historical Data

SHY
Download
Date Close Price change Market cap Trading volume
Today $0.00102
+0.00%
$504,671 $2,726
Yesterday $0.00101
+0.81%
$503,437 $1,050
Aug 23, 2026 $0.00102
+3.46%
$507,929 $2,814
Aug 22, 2026 $0.000977
-4.46%
$488,212 $4,336
Aug 21, 2026 $0.00101
+4.04%
$503,723 $3,771
Aug 20, 2026 $0.000964
+7.20%
$481,718 $2,888
Aug 19, 2026 $0.000905
+12.77%
$452,124 $994
Aug 18, 2026 $0.000806
+1.19%
$402,951 $3,074
Aug 17, 2026 $0.000779
+1.01%
$389,451 $1,115
Aug 16, 2026 $0.000771
+0.02%
$385,357 $1,148
Aug 15, 2026 $0.000773
-0.85%
$386,529 $3,544
Aug 14, 2026 $0.000784
-0.69%
$391,844 $373
Aug 13, 2026 $0.000791
-1.59%
$395,590 $2,817
Aug 12, 2026 $0.000793
-2.51%
$396,611 $992
Aug 11, 2026 $0.000813
+5.72%
$406,335 $3,722
Aug 10, 2026 $0.000768
-0.36%
$384,102 $1,923
Aug 9, 2026 $0.000778
-1.48%
$388,798 $1,248
Aug 8, 2026 $0.000796
+7.99%
$398,104 $3,297
Aug 7, 2026 $0.000735
-21.22%
$367,496 $14,588
Aug 6, 2026 $0.000931
-0.36%
$465,543 $709
Aug 5, 2026 $0.000938
-0.36%
$468,984 $174
Aug 4, 2026 $0.000943
+0.24%
$471,164 $325
Aug 3, 2026 $0.000937
+11.47%
$468,364 $5,576
Aug 2, 2026 $0.000853
+2.10%
$426,594 $404
Aug 1, 2026 $0.000827
+2.72%
$413,503 $1,709
Jul 31, 2026 $0.000802
-3.42%
$401,089 $558
Jul 30, 2026 $0.000834
+0.80%
$417,057 $220
Jul 29, 2026 $0.00082
-0.03%
$409,713 $537
Jul 28, 2026 $0.000817
-3.02%
$408,272 $784
Jul 27, 2026 $0.000849
-7.35%
$424,146 $1,671
Jul 26, 2026 $0.000922
+7.81%
$460,701 $8,830
Jul 25, 2026 $0.000844
+3.09%
$422,074 $5,382
Jul 24, 2026 $0.000814
-2.15%
$406,815 $604
Jul 23, 2026 $0.000839
-1.70%
$419,477 $3,084
Jul 22, 2026 $0.000851
-5.72%
$425,352 $2,097
Jul 21, 2026 $0.000901
+7.75%
$450,112 $2,070
Jul 20, 2026 $0.000838
+1.77%
$418,649 $189
Jul 19, 2026 $0.000818
-0.17%
$409,019 $108
Jul 18, 2026 $0.000806
+1.37%
$403,110 $460
Jul 17, 2026 $0.000792
-1.48%
$396,080 $612
Jul 16, 2026 $0.00081
-0.44%
$405,085 $1,637
Jul 15, 2026 $0.000814
-6.62%
$406,837 $2,348
Jul 14, 2026 $0.00087
-2.86%
$434,824 $2,543
Jul 13, 2026 $0.000891
-8.57%
$445,246 $4,244
Jul 12, 2026 $0.000988
+0.45%
$494,042 $570
Jul 11, 2026 $0.00101
-2.33%
$503,001 $3,960
Jul 10, 2026 $0.00103
-2.88%
$516,404 $569
Jul 9, 2026 $0.00105
+6.31%
$525,652 $12,088
Jul 8, 2026 $0.00099
-9.51%
$494,844 $3,466
Jul 7, 2026 $0.00112
+2.10%
$559,005 $5,860
Download