Shytoshi Kusama Historical Data

SHY
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $ 0.00137
+0.00%
$ 685,887 $ 12
Mar 28, 2026 $ 0.00138
+2.72%
$ 690,347 $ 54
Mar 27, 2026 $ 0.00169
+27.38%
$ -- $ 26
Mar 23, 2026 $ 0.0015
-7.05%
$ 751,927 $ 0
Mar 3, 2026 $ 0.00197
+0.00%
$ 987,318 $ 12
Mar 1, 2026 $ 0.00171
-11.88%
$ -- $ 30
Feb 28, 2026 $ 0.00201
-1.74%
$ 1 million $ 34
Feb 22, 2026 $ 0.00232
+2.84%
$ 1.16 million $ 695
Nov 19, 2025 $ 0.000837
+2.95%
$ -- $ 224,988
Nov 18, 2025 $ 0.000965
+7.82%
$ 482,998 $ 215,861
Nov 17, 2025 $ 0.000901
-11.49%
$ 448,498 $ 219,988
Nov 16, 2025 $ 0.00103
-1.63%
$ 508,998 $ 234,679
Nov 15, 2025 $ 0.00105
-0.19%
$ 524,498 $ 220,877
Nov 14, 2025 $ 0.00106
-8.78%
$ 526,998 $ 230,275
Nov 13, 2025 $ 0.00116
+3.19%
$ 581,998 $ 217,044
Nov 12, 2025 $ 0.00111
+2.58%
$ 559,498 $ 226,777
Nov 11, 2025 $ 0.00108
-8.15%
$ 540,998 $ 228,939
Nov 10, 2025 $ 0.00119
+2.06%
$ 593,498 $ 238,013
Nov 9, 2025 $ 0.00116
+12.28%
$ 580,498 $ 246,250
Nov 8, 2025 $ 0.00103
-0.86%
$ 517,498 $ 226,597
Nov 7, 2025 $ 0.00104
+6.97%
$ 521,998 $ 230,016
Nov 6, 2025 $ 0.000973
-8.55%
$ 486,498 $ 242,098
Nov 5, 2025 $ 0.00106
+13.03%
$ 528,998 $ 222,585
Nov 4, 2025 $ 0.000942
+20.31%
$ 470,998 $ 248,756
Nov 3, 2025 $ 0.000781
-6.13%
$ 390,498 $ 240,000
Nov 2, 2025 $ 0.000832
+3.74%
$ 411,998 $ 239,018
Nov 1, 2025 $ 0.000798
-23.20%
$ 398,998 $ 188,646
Oct 31, 2025 $ 0.00104
+1.07%
$ 519,498 $ 226,457
Oct 30, 2025 $ 0.00102
-2.02%
$ 511,998 $ 234,216
Oct 29, 2025 $ 0.00104
-3.08%
$ 518,998 $ 232,721
Oct 28, 2025 $ 0.00107
-17.50%
$ 534,998 $ 231,088
Oct 27, 2025 $ 0.00129
-4.22%
$ 647,497 $ 246,488
Oct 26, 2025 $ 0.00135
+3.05%
$ 675,997 $ 204,873
Oct 25, 2025 $ 0.0013
-0.31%
$ 651,497 $ 201,026
Oct 24, 2025 $ 0.0013
-4.41%
$ 653,497 $ 241,698
Oct 23, 2025 $ 0.00136
+4.95%
$ 681,497 $ 210,609
Oct 22, 2025 $ 0.00128
-6.00%
$ 645,997 $ 228,025
Oct 21, 2025 $ 0.0014
-0.14%
$ 688,497 $ 253,053
Oct 20, 2025 $ 0.00141
+1.88%
$ 703,497 $ 427,455
Oct 19, 2025 $ 0.00141
-0.42%
$ 690,997 $ 423,466
Oct 18, 2025 $ 0.00141
-4.16%
$ 703,997 $ 452,135
Oct 17, 2025 $ 0.00147
-3.78%
$ 735,997 $ 467,012
Oct 16, 2025 $ 0.00154
-0.71%
$ 760,997 $ 478,300
Oct 15, 2025 $ 0.00156
-1.20%
$ 775,997 $ 417,633
Oct 14, 2025 $ 0.00155
-8.59%
$ 790,997 $ 475,700
Oct 13, 2025 $ 0.00169
+1.99%
$ 845,497 $ 762,386
Oct 12, 2025 $ 0.00167
+11.70%
$ 835,497 $ 741,992
Oct 11, 2025 $ 0.00151
-7.36%
$ 755,497 $ 747,879
Oct 10, 2025 $ 0.00167
-10.77%
$ 832,997 $ 749,864
Oct 9, 2025 $ 0.00187
-6.46%
$ 934,496 $ 516,508
Download