Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shytoshi Kusama Historical Data

SHY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000956
+0.00%
$477,699 $1,062
Yesterday $0.000965
-1.00%
$482,499 $219
Sep 25, 2026 $0.000978
+8.50%
$488,709 $7,331
Sep 24, 2026 $0.000894
-8.96%
$446,691 $4,711
Sep 23, 2026 $0.00101
-1.20%
$-- $424
Sep 22, 2026 $0.00101
-0.51%
$505,232 $413
Sep 21, 2026 $0.00103
+5.75%
$513,817 $933
Sep 20, 2026 $0.00097
-0.61%
$484,947 $955
Sep 19, 2026 $0.000978
-3.49%
$488,993 $706
Sep 18, 2026 $0.00101
+11.22%
$505,387 $268
Sep 17, 2026 $0.00091
-0.41%
$454,804 $623
Sep 16, 2026 $0.000897
+1.48%
$448,448 $1,650
Sep 15, 2026 $0.000881
-3.84%
$440,608 $507
Sep 14, 2026 $0.000948
+1.96%
$473,964 $2,483
Sep 13, 2026 $0.000926
-1.64%
$462,954 $215
Sep 12, 2026 $0.000939
-1.05%
$469,514 $617
Sep 11, 2026 $0.000951
+4.76%
$475,208 $919
Sep 10, 2026 $0.000913
-3.99%
$456,252 $1,081
Sep 9, 2026 $0.000946
-4.10%
$472,606 $907
Sep 8, 2026 $0.000985
-1.65%
$492,318 $2,071
Sep 7, 2026 $0.001
-0.91%
$502,251 $1,803
Sep 6, 2026 $0.00102
-15.31%
$508,941 $9,339
Sep 5, 2026 $0.0012
+2.05%
$597,508 $983
Sep 4, 2026 $0.00117
-0.36%
$587,071 $880
Sep 3, 2026 $0.00119
+4.79%
$595,977 $959
Sep 2, 2026 $0.00113
+0.99%
$566,300 $1,521
Sep 1, 2026 $0.00114
+5.97%
$568,065 $5,274
Aug 31, 2026 $0.00107
+2.41%
$535,997 $939
Aug 30, 2026 $0.00107
-0.67%
$534,748 $2,045
Aug 29, 2026 $0.00107
+1.01%
$537,243 $1,064
Aug 28, 2026 $0.00106
-4.34%
$529,500 $1,303
Aug 27, 2026 $0.00111
+6.10%
$555,731 $1,971
Aug 26, 2026 $0.00104
+3.98%
$518,146 $355
Aug 25, 2026 $0.000998
-5.93%
$498,873 $3,061
Aug 24, 2026 $0.00101
+0.81%
$503,437 $1,050
Aug 23, 2026 $0.00102
+3.46%
$507,929 $2,814
Aug 22, 2026 $0.000977
-4.46%
$488,212 $4,336
Aug 21, 2026 $0.00101
+4.04%
$503,723 $3,771
Aug 20, 2026 $0.000964
+7.20%
$481,718 $2,888
Aug 19, 2026 $0.000905
+12.77%
$452,124 $994
Aug 18, 2026 $0.000806
+1.19%
$402,951 $3,074
Aug 17, 2026 $0.000779
+1.01%
$389,451 $1,115
Aug 16, 2026 $0.000771
+0.02%
$385,357 $1,148
Aug 15, 2026 $0.000773
-0.85%
$386,529 $3,544
Aug 14, 2026 $0.000784
-0.69%
$391,844 $373
Aug 13, 2026 $0.000791
-1.59%
$395,590 $2,817
Aug 12, 2026 $0.000793
-2.51%
$396,611 $992
Aug 11, 2026 $0.000813
+5.72%
$406,335 $3,722
Aug 10, 2026 $0.000768
-0.36%
$384,102 $1,923
Aug 9, 2026 $0.000778
-1.48%
$388,798 $1,248
Download