Shytoshi Kusama Historical Data

SHY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000804
+0.00%
$ 401,686 $ 682
Yesterday $ 0.00081
-0.44%
$ 405,085 $ 1,637
Jul 15, 2026 $ 0.000814
-6.62%
$ 406,837 $ 2,348
Jul 14, 2026 $ 0.00087
-2.86%
$ 434,824 $ 2,543
Jul 13, 2026 $ 0.000891
-8.57%
$ 445,246 $ 4,244
Jul 12, 2026 $ 0.000988
+0.45%
$ 494,042 $ 570
Jul 11, 2026 $ 0.00101
-2.33%
$ 503,001 $ 3,960
Jul 10, 2026 $ 0.00103
-2.88%
$ 516,404 $ 569
Jul 9, 2026 $ 0.00105
+6.31%
$ 525,652 $ 12,088
Jul 8, 2026 $ 0.00099
-9.51%
$ 494,844 $ 3,466
Jul 7, 2026 $ 0.00112
+2.10%
$ 559,005 $ 5,860
Jul 6, 2026 $ 0.0011
+2.10%
$ 552,067 $ 1,371
Jul 5, 2026 $ 0.0011
+0.25%
$ 548,149 $ 2,654
Jul 4, 2026 $ 0.00113
-3.92%
$ 564,717 $ 4,626
Jul 3, 2026 $ 0.00118
+7.25%
$ 588,755 $ 2,677
Jul 2, 2026 $ 0.0011
-2.43%
$ 548,407 $ 5,687
Jul 1, 2026 $ 0.00112
+13.77%
$ 562,069 $ 10,032
Mar 30, 2026 $ 0.00137
+0.00%
$ 685,887 $ 12
Mar 28, 2026 $ 0.00138
+2.72%
$ 690,347 $ 54
Mar 27, 2026 $ 0.00169
+27.38%
$ -- $ 26
Mar 23, 2026 $ 0.0015
-7.05%
$ 751,927 $ 0
Mar 3, 2026 $ 0.00197
+0.00%
$ 987,318 $ 12
Mar 1, 2026 $ 0.00171
-11.88%
$ -- $ 30
Feb 28, 2026 $ 0.00201
-1.74%
$ 1 million $ 34
Feb 22, 2026 $ 0.00232
+2.84%
$ 1.16 million $ 695
Nov 19, 2025 $ 0.000837
+2.95%
$ -- $ 224,988
Nov 18, 2025 $ 0.000965
+7.82%
$ 482,998 $ 215,861
Nov 17, 2025 $ 0.000901
-11.49%
$ 448,498 $ 219,988
Nov 16, 2025 $ 0.00103
-1.63%
$ 508,998 $ 234,679
Nov 15, 2025 $ 0.00105
-0.19%
$ 524,498 $ 220,877
Nov 14, 2025 $ 0.00106
-8.78%
$ 526,998 $ 230,275
Nov 13, 2025 $ 0.00116
+3.19%
$ 581,998 $ 217,044
Nov 12, 2025 $ 0.00111
+2.58%
$ 559,498 $ 226,777
Nov 11, 2025 $ 0.00108
-8.15%
$ 540,998 $ 228,939
Nov 10, 2025 $ 0.00119
+2.06%
$ 593,498 $ 238,013
Nov 9, 2025 $ 0.00116
+12.28%
$ 580,498 $ 246,250
Nov 8, 2025 $ 0.00103
-0.86%
$ 517,498 $ 226,597
Nov 7, 2025 $ 0.00104
+6.97%
$ 521,998 $ 230,016
Nov 6, 2025 $ 0.000973
-8.55%
$ 486,498 $ 242,098
Nov 5, 2025 $ 0.00106
+13.03%
$ 528,998 $ 222,585
Nov 4, 2025 $ 0.000942
+20.31%
$ 470,998 $ 248,756
Nov 3, 2025 $ 0.000781
-6.13%
$ 390,498 $ 240,000
Nov 2, 2025 $ 0.000832
+3.74%
$ 411,998 $ 239,018
Nov 1, 2025 $ 0.000798
-23.20%
$ 398,998 $ 188,646
Oct 31, 2025 $ 0.00104
+1.07%
$ 519,498 $ 226,457
Oct 30, 2025 $ 0.00102
-2.02%
$ 511,998 $ 234,216
Oct 29, 2025 $ 0.00104
-3.08%
$ 518,998 $ 232,721
Oct 28, 2025 $ 0.00107
-17.50%
$ 534,998 $ 231,088
Oct 27, 2025 $ 0.00129
-4.22%
$ 647,497 $ 246,488
Oct 26, 2025 $ 0.00135
+3.05%
$ 675,997 $ 204,873
Download