Shytoshi Kusama Historical Data

SHY
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $ 0.00137
+0.00%
$ 685,887 $ 12
Mar 28, 11 PM $ 0.00138
+0.00%
$ 690,347 $ 54
Mar 28, 10 PM $ 0.00145
+0.00%
$ 726,343 $ 45
Mar 28, 4 PM $ 0.00134
+0.00%
$ 671,193 $ 0
Mar 28, 3 PM $ 0.00127
-5.44%
$ 636,248 $ 0
Mar 28, 2 PM $ 0.00135
+0.74%
$ 677,030 $ 0
Mar 27, 6 AM $ 0.00169
+13.95%
$ 845,915 $ 26
Mar 27, 4 AM $ 0.00127
+0.00%
$ 633,934 $ 0
Mar 27, 3 AM $ 0.00133
+0.00%
$ 664,081 $ 0
Mar 23, 8 PM $ 0.0015
+0.00%
$ 751,927 $ 0
Mar 23, 7 PM $ 0.00158
+0.00%
$ 789,188 $ 0
Mar 23, 6 PM $ 0.00162
+0.00%
$ 808,925 $ 0
Mar 3, 11 PM $ 0.00197
+0.00%
$ 987,318 $ 12
Mar 1, 1 AM $ 0.00171
-4.51%
$ 852,850 $ 30
Mar 1, 12 AM $ 0.00194
+0.03%
$ 968,131 $ 34
Feb 28, 11 PM $ 0.00201
+3.77%
$ 1 million $ 34
Feb 28, 10 PM $ 0.00201
+2.67%
$ 1 million $ 0
Feb 28, 9 PM $ 0.00204
+0.00%
$ 1.02 million $ 0
Feb 22, 9 PM $ 0.00232
+0.00%
$ 1.16 million $ 695
Feb 22, 8 PM $ 0.00228
+1.05%
$ 1.14 million $ 677
Download