Shytoshi Kusama Historical Data

SHY
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $ 0.00137
+0.00%
$ 685,887 $ 12
Mar 28, 11 PM $ 0.00138
+0.00%
$ 690,347 $ 54
Mar 28, 10 PM $ 0.00145
+0.00%
$ 726,343 $ 45
Mar 28, 4 PM $ 0.00134
+0.00%
$ 671,193 $ 0
Mar 28, 3 PM $ 0.00127
-5.44%
$ 636,248 $ 0
Mar 28, 2 PM $ 0.00135
+0.74%
$ 677,030 $ 0
Mar 27, 6 AM $ 0.00169
+13.95%
$ 845,915 $ 26
Mar 27, 4 AM $ 0.00127
+0.00%
$ 633,934 $ 0
Mar 27, 3 AM $ 0.00133
+0.00%
$ 664,081 $ 0
Mar 23, 8 PM $ 0.0015
+0.00%
$ 751,927 $ 0
Mar 23, 7 PM $ 0.00158
+0.00%
$ 789,188 $ 0
Mar 23, 6 PM $ 0.00162
+0.00%
$ 808,925 $ 0
Mar 3, 11 PM $ 0.00197
+0.00%
$ 987,318 $ 12
Mar 1, 1 AM $ 0.00171
-4.51%
$ 852,850 $ 30
Mar 1, 12 AM $ 0.00194
+0.03%
$ 968,131 $ 34
Feb 28, 11 PM $ 0.00201
+3.77%
$ 1 million $ 34
Feb 28, 10 PM $ 0.00201
+2.67%
$ 1 million $ 0
Feb 28, 9 PM $ 0.00204
+0.00%
$ 1.02 million $ 0
Feb 22, 9 PM $ 0.00232
+0.00%
$ 1.16 million $ 695
Feb 22, 8 PM $ 0.00228
+1.05%
$ 1.14 million $ 677
Nov 19, 7 AM $ 0.000837
+0.00%
$ 418,498 $ 224,988
Nov 19, 6 AM $ 0.000837
+2.20%
$ 412,998 $ 226,123
Nov 19, 5 AM $ 0.000817
+0.49%
$ 408,498 $ 228,163
Nov 18, 11 PM $ 0.000966
+0.10%
$ 482,998 $ 214,908
Nov 18, 10 PM $ 0.000965
+1.05%
$ 482,498 $ 215,861
Nov 18, 9 PM $ 0.000949
-0.94%
$ 474,498 $ 220,242
Nov 18, 8 PM $ 0.000964
-3.98%
$ 481,998 $ 225,820
Nov 18, 7 PM $ 0.000997
+1.84%
$ 495,998 $ 223,562
Nov 18, 6 PM $ 0.000982
+0.82%
$ 490,998 $ 221,649
Nov 18, 5 PM $ 0.000972
+1.04%
$ 487,498 $ 220,088
Nov 18, 4 PM $ 0.00104
+0.00%
$ 520,498 $ 216,893
Nov 18, 3 PM $ 0.00105
+2.55%
$ 523,498 $ 216,404
Nov 18, 2 PM $ 0.00103
+0.00%
$ 512,998 $ 219,324
Nov 18, 1 PM $ 0.00102
-0.19%
$ 512,998 $ 220,624
Nov 18, 12 PM $ 0.00103
+0.10%
$ 513,998 $ 220,146
Nov 18, 11 AM $ 0.00102
+3.54%
$ 511,998 $ 225,023
Nov 18, 10 AM $ 0.000986
+0.82%
$ 492,998 $ 230,021
Nov 18, 9 AM $ 0.000984
+0.31%
$ 491,998 $ 225,125
Nov 18, 8 AM $ 0.000981
+0.82%
$ 490,498 $ 228,378
Nov 18, 7 AM $ 0.000978
+0.82%
$ 488,998 $ 228,956
Nov 18, 6 AM $ 0.000977
+0.31%
$ 488,498 $ 227,205
Nov 18, 5 AM $ 0.000973
+0.93%
$ 487,498 $ 220,285
Nov 18, 4 AM $ 0.00097
+4.86%
$ 484,998 $ 218,543
Nov 18, 3 AM $ 0.000925
+2.32%
$ 462,498 $ 219,100
Nov 18, 2 AM $ 0.000913
+0.88%
$ 456,498 $ 214,546
Nov 18, 1 AM $ 0.000903
+0.89%
$ 451,498 $ 220,586
Nov 18, 12 AM $ 0.000895
+0.00%
$ 447,498 $ 221,810
Nov 17, 11 PM $ 0.000901
+0.33%
$ 448,498 $ 219,988
Nov 17, 10 PM $ 0.000898
+1.13%
$ 448,998 $ 218,257
Nov 17, 9 PM $ 0.00089
-5.52%
$ 444,998 $ 214,253
Download