Shytoshi Kusama Historical Data

SHY
Download
Date Close Price change Market cap Trading volume
2:25 PM $0.00102
+0.00%
$504,671 $2,726
2:17 PM $0.00101
+0.00%
$504,671 $2,366
2:05 PM $0.00102
+0.00%
$504,573 $1,985
2:00 PM $0.001
+0.00%
$504,573 $1,658
1:03 PM $0.00101
+0.00%
$504,573 $1,316
11:20 AM $0.00101
+0.00%
$510,901 $1,288
11:05 AM $0.00102
+0.00%
$510,901 $1,292
11:04 AM $0.00102
+0.00%
$510,901 $1,207
9:54 AM $0.00103
+0.00%
$514,126 $1,075
8:10 AM $0.00103
+0.00%
$528,433 $1,295
5:31 AM $0.00106
+0.00%
$528,433 $1,351
3:04 AM $0.00104
+0.00%
$522,119 $1,397
2:35 AM $0.00106
+0.00%
$530,311 $1,213
2:28 AM $0.00106
+0.00%
$530,311 $1,057
9:28 PM $0.00101
+0.00%
$503,437 $1,050
9:09 PM $0.00101
+0.00%
$503,838 $1,064
8:56 PM $0.00102
+0.00%
$509,836 $570
7:46 PM $0.00102
+0.00%
$508,328 $970
7:43 PM $0.00102
+0.00%
$507,754 $905
5:33 PM $0.001
+0.00%
$500,724 $1,125
5:32 PM $0.001
+0.00%
$500,724 $1,140
2:33 PM $0.00102
+0.00%
$508,351 $1,920
Download